21 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 20 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 68,976 |
| Highest price paid per share (pence): | 534.50 |
| Lowest price paid per share (pence): | 525.50 |
| Volume weighted average price paid per share (pence): | 531.61 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,130,163 ordinary shares, with no ordinary shares in treasury.
The figure of 403,130,163 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 531.63 | 44,024 |
| Chi-X (CHIX) | 531.62 | 5,962 |
| BATE (BATE) | 531.64 | 12,542 |
| Aquis (AQXE) | 531.30 | 4,009 |
| Turquoise (TRQX) | 531.70 | 2,439 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 222 | 525.5 | AQXE | 08:04:50 |
| 37 | 529.5 | AQXE | 08:08:04 |
| 222 | 529.5 | XLON | 08:08:16 |
| 123 | 528.5 | BATE | 08:09:41 |
| 58 | 528.5 | CHIX | 08:09:41 |
| 23 | 528.5 | TRQX | 08:11:26 |
| 222 | 528.5 | XLON | 08:12:07 |
| 23 | 528.5 | TRQX | 08:15:33 |
| 58 | 528 | CHIX | 08:15:56 |
| 123 | 528.5 | BATE | 08:15:59 |
| 37 | 528.5 | AQXE | 08:16:07 |
| 222 | 528.5 | XLON | 08:16:20 |
| 222 | 528.5 | XLON | 08:21:25 |
| 58 | 529 | CHIX | 08:23:53 |
| 37 | 530 | AQXE | 08:25:53 |
| 123 | 529.5 | BATE | 08:28:22 |
| 23 | 529 | TRQX | 08:28:29 |
| 222 | 529 | XLON | 08:28:29 |
| 23 | 529 | TRQX | 08:30:06 |
| 19 | 529 | XLON | 08:30:28 |
| 203 | 529 | XLON | 08:30:28 |
| 37 | 530 | AQXE | 08:30:47 |
| 123 | 529.5 | BATE | 08:30:54 |
| 218 | 529 | XLON | 08:32:27 |
| 4 | 529 | XLON | 08:32:27 |
| 58 | 528 | CHIX | 08:33:36 |
| 222 | 528.5 | XLON | 08:34:20 |
| 23 | 528.5 | TRQX | 08:35:11 |
| 37 | 529.5 | AQXE | 08:36:15 |
| 58 | 528 | CHIX | 08:36:31 |
| 16 | 528.5 | XLON | 08:37:05 |
| 206 | 528.5 | XLON | 08:37:05 |
| 123 | 528.5 | BATE | 08:41:51 |
| 222 | 528.5 | XLON | 08:41:51 |
| 23 | 528.5 | TRQX | 08:43:19 |
| 58 | 528.5 | CHIX | 08:43:49 |
| 37 | 529 | AQXE | 08:44:04 |
| 32 | 529 | XLON | 08:47:14 |
| 92 | 529 | XLON | 08:47:14 |
| 98 | 529 | XLON | 08:47:14 |
| 82 | 529 | XLON | 08:49:29 |
| 140 | 529 | XLON | 08:49:29 |
| 123 | 529 | BATE | 08:49:39 |
| 123 | 529.5 | BATE | 08:51:54 |
| 58 | 529.5 | CHIX | 08:51:54 |
| 23 | 529 | TRQX | 08:52:53 |
| 37 | 529 | AQXE | 08:52:53 |
| 222 | 529 | XLON | 08:52:53 |
| 23 | 529 | TRQX | 08:55:09 |
| 222 | 528.5 | XLON | 08:55:09 |
| 58 | 528.5 | CHIX | 08:57:42 |
| 37 | 528.5 | AQXE | 08:58:13 |
| 123 | 528 | BATE | 08:58:31 |
| 16 | 528.5 | XLON | 09:00:22 |
| 206 | 528.5 | XLON | 09:00:22 |
| 23 | 529 | TRQX | 09:02:40 |
| 58 | 529 | CHIX | 09:05:14 |
| 288 | 529 | XLON | 09:06:56 |
| 156 | 529 | XLON | 09:06:56 |
| 23 | 529 | TRQX | 09:10:38 |
| 222 | 529 | XLON | 09:11:05 |
| 123 | 529 | BATE | 09:11:11 |
| 58 | 529 | CHIX | 09:12:33 |
| 123 | 529 | BATE | 09:13:08 |
| 222 | 529 | XLON | 09:13:41 |
| 9 | 528.5 | AQXE | 09:14:39 |
| 65 | 528.5 | AQXE | 09:14:39 |
| 8 | 529 | TRQX | 09:15:48 |
| 6 | 529 | TRQX | 09:15:48 |
| 9 | 529 | TRQX | 09:16:12 |
| 222 | 529 | XLON | 09:17:20 |
| 58 | 529 | CHIX | 09:18:49 |
| 37 | 528.5 | AQXE | 09:19:50 |
| 222 | 528.5 | XLON | 09:21:11 |
| 23 | 529 | TRQX | 09:22:46 |
| 58 | 528.5 | CHIX | 09:29:12 |
| 123 | 528.5 | BATE | 09:29:12 |
| 222 | 528.5 | XLON | 09:29:12 |
| 8 | 528.5 | AQXE | 09:29:31 |
| 29 | 528.5 | AQXE | 09:30:17 |
| 23 | 528.5 | TRQX | 09:30:17 |
| 58 | 529 | CHIX | 09:34:32 |
| 444 | 529 | XLON | 09:34:32 |
| 246 | 529 | BATE | 09:34:32 |
| 86 | 529 | XLON | 09:37:13 |
| 136 | 529 | XLON | 09:37:13 |
| 23 | 529 | TRQX | 09:39:17 |
| 37 | 527.5 | AQXE | 09:44:42 |
| 222 | 528 | XLON | 09:44:50 |
| 10 | 527.5 | CHIX | 09:47:07 |
| 123 | 528.5 | BATE | 09:47:33 |
| 37 | 527.5 | AQXE | 09:49:01 |
| 48 | 527.5 | CHIX | 09:49:01 |
| 23 | 529 | TRQX | 09:52:21 |
| 24 | 530.5 | XLON | 09:58:07 |
| 420 | 530.5 | XLON | 09:58:07 |
| 37 | 530 | AQXE | 10:00:00 |
| 58 | 530 | CHIX | 10:00:00 |
| 123 | 530 | BATE | 10:00:00 |
| 222 | 530 | XLON | 10:01:32 |
| 23 | 530 | TRQX | 10:02:48 |
| 58 | 530.5 | CHIX | 10:06:18 |
| 123 | 530.5 | BATE | 10:06:18 |
| 222 | 530.5 | XLON | 10:06:18 |
| 23 | 530.5 | TRQX | 10:06:57 |
| 222 | 530.5 | XLON | 10:08:29 |
| 37 | 530 | AQXE | 10:11:03 |
| 4 | 531 | AQXE | 10:20:45 |
| 33 | 531 | AQXE | 10:20:46 |
| 37 | 531 | AQXE | 10:22:59 |
| 246 | 531 | BATE | 10:23:08 |
| 58 | 531 | CHIX | 10:30:07 |
| 116 | 531 | CHIX | 10:30:07 |
| 123 | 531 | BATE | 10:30:07 |
| 58 | 531 | CHIX | 10:30:07 |
| 444 | 531 | XLON | 10:30:07 |
| 222 | 531 | XLON | 10:30:07 |
| 666 | 531 | XLON | 10:30:07 |
| 37 | 531 | AQXE | 10:30:15 |
| 222 | 531.5 | XLON | 10:33:54 |
| 123 | 531.5 | BATE | 10:34:00 |
| 23 | 531 | TRQX | 10:36:22 |
| 37 | 531 | AQXE | 10:36:22 |
| 46 | 531 | TRQX | 10:36:22 |
| 123 | 532 | BATE | 10:50:17 |
| 123 | 532 | BATE | 10:52:46 |
| 58 | 532.5 | CHIX | 10:57:45 |
| 58 | 532.5 | CHIX | 10:57:45 |
| 58 | 532 | CHIX | 10:59:42 |
| 123 | 532 | BATE | 10:59:42 |
| 58 | 532 | CHIX | 10:59:42 |
| 222 | 532 | XLON | 10:59:42 |
| 666 | 532 | XLON | 10:59:42 |
| 222 | 532 | XLON | 10:59:42 |
| 444 | 532 | XLON | 10:59:42 |
| 222 | 532 | XLON | 11:05:35 |
| 222 | 532 | XLON | 11:12:21 |
| 58 | 532.5 | CHIX | 11:14:14 |
| 19 | 532.5 | XLON | 11:14:59 |
| 60 | 532.5 | XLON | 11:14:59 |
| 143 | 532.5 | XLON | 11:14:59 |
| 8 | 532 | TRQX | 11:15:20 |
| 92 | 532 | TRQX | 11:15:20 |
| 28 | 531.5 | AQXE | 11:17:38 |
| 111 | 531.5 | AQXE | 11:17:38 |
| 38 | 532 | TRQX | 11:17:38 |
| 58 | 532.5 | CHIX | 11:22:09 |
| 75 | 532.5 | XLON | 11:24:47 |
| 147 | 532.5 | XLON | 11:24:47 |
| 123 | 532.5 | BATE | 11:24:49 |
| 123 | 532.5 | BATE | 11:26:50 |
| 97 | 532.5 | XLON | 11:27:10 |
| 125 | 532.5 | XLON | 11:27:10 |
| 203 | 532.5 | XLON | 11:32:42 |
| 19 | 532.5 | XLON | 11:32:42 |
| 123 | 532.5 | BATE | 11:32:46 |
| 58 | 532.5 | CHIX | 11:34:24 |
| 37 | 532 | AQXE | 11:35:31 |
| 46 | 532 | AQXE | 11:35:31 |
| 46 | 532.5 | TRQX | 11:35:31 |
| 123 | 532.5 | BATE | 11:35:51 |
| 222 | 532.5 | XLON | 11:37:18 |
| 222 | 533 | XLON | 11:41:17 |
| 23 | 532.5 | TRQX | 11:46:31 |
| 123 | 532.5 | BATE | 11:46:31 |
| 95 | 533 | XLON | 11:47:05 |
| 127 | 533 | XLON | 11:47:05 |
| 7 | 533 | AQXE | 11:47:30 |
| 67 | 533 | AQXE | 11:47:30 |
| 222 | 533 | XLON | 11:51:42 |
| 116 | 532.5 | CHIX | 11:52:44 |
| 30 | 533 | AQXE | 11:53:36 |
| 7 | 533 | AQXE | 11:53:36 |
| 23 | 532.5 | TRQX | 11:54:25 |
| 103 | 532.5 | BATE | 11:54:25 |
| 20 | 532.5 | BATE | 11:56:00 |
| 222 | 532.5 | XLON | 11:56:00 |
| 222 | 532 | XLON | 12:03:30 |
| 23 | 532.5 | TRQX | 12:05:21 |
| 37 | 533 | AQXE | 12:05:50 |
| 123 | 532.5 | BATE | 12:06:27 |
| 58 | 532 | CHIX | 12:06:34 |
| 222 | 532 | XLON | 12:07:21 |
| 222 | 532 | XLON | 12:10:27 |
| 23 | 532.5 | TRQX | 12:12:02 |
| 37 | 532.5 | AQXE | 12:14:15 |
| 58 | 532 | CHIX | 12:15:04 |
| 24 | 531.5 | BATE | 12:18:02 |
| 222 | 531.5 | XLON | 12:18:02 |
| 99 | 531.5 | BATE | 12:18:02 |
| 37 | 532.5 | AQXE | 12:22:18 |
| 23 | 532 | TRQX | 12:24:28 |
| 222 | 532 | XLON | 12:24:28 |
| 38 | 531.5 | BATE | 12:25:21 |
| 58 | 532 | CHIX | 12:25:21 |
| 444 | 532 | XLON | 12:26:48 |
| 37 | 532.5 | AQXE | 12:26:51 |
| 58 | 532 | CHIX | 12:27:01 |
| 222 | 532 | XLON | 12:28:48 |
| 208 | 531.5 | BATE | 12:28:56 |
| 23 | 532 | TRQX | 12:28:56 |
| 37 | 532.5 | AQXE | 12:30:01 |
| 58 | 532 | CHIX | 12:30:21 |
| 19 | 532.5 | XLON | 12:30:57 |
| 203 | 532.5 | XLON | 12:30:57 |
| 23 | 532.5 | TRQX | 12:31:07 |
| 222 | 532.5 | XLON | 12:32:52 |
| 23 | 532.5 | TRQX | 12:35:00 |
| 52 | 532.5 | XLON | 12:35:53 |
| 56 | 532.5 | XLON | 12:35:53 |
| 114 | 532.5 | XLON | 12:35:53 |
| 222 | 532 | XLON | 12:38:38 |
| 58 | 532 | CHIX | 12:39:14 |
| 37 | 531.5 | AQXE | 12:39:14 |
| 123 | 531.5 | BATE | 12:39:14 |
| 123 | 531.5 | BATE | 12:39:14 |
| 23 | 531.5 | TRQX | 12:42:14 |
| 58 | 531 | CHIX | 12:43:17 |
| 54 | 531 | XLON | 12:46:07 |
| 37 | 531.5 | AQXE | 12:46:08 |
| 168 | 531 | XLON | 12:46:37 |
| 123 | 531 | BATE | 12:48:05 |
| 222 | 531 | XLON | 12:52:26 |
| 58 | 530.5 | CHIX | 12:57:16 |
| 23 | 530.5 | TRQX | 12:57:16 |
| 217 | 530.5 | XLON | 12:58:51 |
| 5 | 530.5 | XLON | 12:58:51 |
| 101 | 531 | XLON | 13:05:52 |
| 121 | 531 | XLON | 13:05:52 |
| 123 | 530.5 | BATE | 13:05:52 |
| 23 | 530.5 | TRQX | 13:09:00 |
| 58 | 530.5 | CHIX | 13:12:58 |
| 74 | 530.5 | AQXE | 13:12:58 |
| 222 | 530.5 | XLON | 13:12:58 |
| 123 | 530 | BATE | 13:14:02 |
| 22 | 530.5 | XLON | 13:16:17 |
| 160 | 530.5 | XLON | 13:16:17 |
| 40 | 530.5 | XLON | 13:16:17 |
| 23 | 530.5 | TRQX | 13:16:41 |
| 58 | 530.5 | CHIX | 13:17:42 |
| 14 | 530.5 | AQXE | 13:18:29 |
| 23 | 530.5 | AQXE | 13:18:29 |
| 222 | 530.5 | XLON | 13:18:36 |
| 123 | 530 | BATE | 13:20:44 |
| 222 | 530 | XLON | 13:20:49 |
| 58 | 530.5 | CHIX | 13:22:21 |
| 37 | 530.5 | AQXE | 13:22:22 |
| 58 | 530.5 | CHIX | 13:25:41 |
| 11 | 530.5 | AQXE | 13:27:07 |
| 26 | 530.5 | AQXE | 13:27:07 |
| 123 | 530.5 | BATE | 13:27:37 |
| 75 | 530.5 | XLON | 13:27:38 |
| 147 | 530.5 | XLON | 13:27:38 |
| 222 | 532 | XLON | 13:29:38 |
| 444 | 532 | XLON | 13:32:03 |
| 222 | 532 | XLON | 13:33:56 |
| 37 | 532 | AQXE | 13:34:39 |
| 246 | 532 | BATE | 13:34:45 |
| 58 | 532 | CHIX | 13:34:47 |
| 46 | 532 | TRQX | 13:36:02 |
| 23 | 532 | TRQX | 13:36:02 |
| 222 | 532 | XLON | 13:36:22 |
| 37 | 532 | AQXE | 13:39:01 |
| 23 | 532 | TRQX | 13:39:01 |
| 58 | 532 | CHIX | 13:39:01 |
| 222 | 532 | XLON | 13:39:08 |
| 123 | 532 | BATE | 13:39:12 |
| 23 | 532 | TRQX | 13:41:16 |
| 58 | 532 | CHIX | 13:45:09 |
| 222 | 531.5 | XLON | 13:45:09 |
| 37 | 531.5 | AQXE | 13:47:10 |
| 71 | 531.5 | BATE | 13:50:22 |
| 52 | 531.5 | BATE | 13:50:22 |
| 222 | 531.5 | XLON | 13:50:22 |
| 23 | 531.5 | TRQX | 13:50:36 |
| 222 | 531.5 | XLON | 13:52:28 |
| 37 | 531.5 | AQXE | 13:53:30 |
| 58 | 531.5 | CHIX | 13:53:30 |
| 123 | 531.5 | BATE | 13:53:55 |
| 222 | 531.5 | XLON | 13:54:29 |
| 23 | 531.5 | TRQX | 13:54:47 |
| 222 | 531 | XLON | 13:56:21 |
| 48 | 531.5 | CHIX | 13:56:49 |
| 10 | 531.5 | CHIX | 13:56:49 |
| 37 | 531.5 | AQXE | 13:57:52 |
| 123 | 531.5 | BATE | 13:58:40 |
| 222 | 531 | XLON | 13:59:27 |
| 23 | 531.5 | TRQX | 13:59:27 |
| 222 | 531.5 | XLON | 14:03:34 |
| 58 | 532 | CHIX | 14:05:10 |
| 11 | 532 | TRQX | 14:05:12 |
| 12 | 532 | TRQX | 14:05:12 |
| 91 | 531.5 | BATE | 14:05:34 |
| 222 | 531.5 | XLON | 14:05:34 |
| 32 | 531.5 | BATE | 14:06:24 |
| 58 | 532 | CHIX | 14:07:12 |
| 222 | 531.5 | XLON | 14:07:45 |
| 123 | 531.5 | BATE | 14:08:18 |
| 23 | 532 | TRQX | 14:08:32 |
| 9 | 532 | CHIX | 14:11:20 |
| 49 | 532 | CHIX | 14:11:20 |
| 37 | 531 | AQXE | 14:12:01 |
| 37 | 531 | AQXE | 14:12:01 |
| 222 | 531 | XLON | 14:12:01 |
| 222 | 531 | XLON | 14:13:59 |
| 37 | 531 | AQXE | 14:14:21 |
| 123 | 531 | BATE | 14:15:11 |
| 23 | 531.5 | TRQX | 14:15:25 |
| 222 | 531 | XLON | 14:16:15 |
| 58 | 531 | CHIX | 14:18:39 |
| 222 | 531 | XLON | 14:18:40 |
| 37 | 531 | AQXE | 14:19:51 |
| 23 | 531.5 | TRQX | 14:20:20 |
| 222 | 531 | XLON | 14:20:56 |
| 123 | 532 | BATE | 14:21:24 |
| 58 | 532 | CHIX | 14:22:49 |
| 222 | 532 | XLON | 14:23:05 |
| 37 | 532 | AQXE | 14:23:40 |
| 23 | 532 | TRQX | 14:24:44 |
| 12 | 531.5 | BATE | 14:25:21 |
| 111 | 531.5 | BATE | 14:25:21 |
| 222 | 532 | XLON | 14:25:36 |
| 58 | 531.5 | CHIX | 14:28:41 |
| 74 | 532 | XLON | 14:29:24 |
| 148 | 532 | XLON | 14:29:24 |
| 37 | 532 | AQXE | 14:30:13 |
| 23 | 532 | TRQX | 14:30:39 |
| 58 | 531.5 | CHIX | 14:32:54 |
| 37 | 532 | AQXE | 14:33:42 |
| 11 | 532 | TRQX | 14:34:01 |
| 12 | 532 | TRQX | 14:34:01 |
| 58 | 531.5 | CHIX | 14:35:56 |
| 37 | 532 | AQXE | 14:36:28 |
| 23 | 532 | TRQX | 14:36:35 |
| 126 | 532 | XLON | 14:38:20 |
| 16 | 532 | XLON | 14:38:20 |
| 80 | 532 | XLON | 14:38:20 |
| 73 | 532 | XLON | 14:38:20 |
| 123 | 532 | XLON | 14:38:20 |
| 153 | 532 | XLON | 14:38:20 |
| 539 | 532 | XLON | 14:38:20 |
| 246 | 532 | BATE | 14:38:23 |
| 58 | 531.5 | CHIX | 14:38:23 |
| 37 | 531.5 | AQXE | 14:38:49 |
| 23 | 531.5 | TRQX | 14:39:53 |
| 222 | 531.5 | XLON | 14:40:10 |
| 123 | 532 | BATE | 14:40:44 |
| 5 | 531.5 | CHIX | 14:40:44 |
| 104 | 532 | BATE | 14:42:46 |
| 19 | 532 | BATE | 14:42:46 |
| 222 | 532 | XLON | 14:42:53 |
| 23 | 532 | TRQX | 14:42:56 |
| 37 | 532 | AQXE | 14:44:23 |
| 3 | 532 | XLON | 14:44:36 |
| 203 | 532 | XLON | 14:44:36 |
| 13 | 532 | XLON | 14:44:36 |
| 3 | 532 | XLON | 14:44:36 |
| 23 | 532 | TRQX | 14:45:08 |
| 246 | 532 | BATE | 14:45:22 |
| 37 | 532 | AQXE | 14:46:33 |
| 87 | 532 | XLON | 14:47:03 |
| 135 | 532 | XLON | 14:47:03 |
| 23 | 532 | TRQX | 14:47:34 |
| 37 | 532 | AQXE | 14:48:45 |
| 101 | 532 | XLON | 14:49:24 |
| 121 | 532 | XLON | 14:49:24 |
| 53 | 531.5 | CHIX | 14:49:40 |
| 58 | 531.5 | CHIX | 14:49:40 |
| 111 | 531.5 | CHIX | 14:49:40 |
| 123 | 531.5 | BATE | 14:49:40 |
| 58 | 531.5 | CHIX | 14:49:40 |
| 222 | 531.5 | XLON | 14:49:40 |
| 222 | 531.5 | XLON | 14:49:40 |
| 23 | 531.5 | TRQX | 14:49:40 |
| 222 | 531.5 | XLON | 14:49:40 |
| 37 | 531.5 | AQXE | 14:51:17 |
| 53 | 531.5 | BATE | 14:51:54 |
| 70 | 531.5 | BATE | 14:51:54 |
| 222 | 531.5 | XLON | 14:51:54 |
| 23 | 531.5 | TRQX | 14:52:03 |
| 37 | 531.5 | AQXE | 14:53:42 |
| 222 | 532 | XLON | 14:55:07 |
| 63 | 531.5 | CHIX | 14:55:11 |
| 23 | 532 | TRQX | 14:55:24 |
| 37 | 531.5 | AQXE | 14:55:43 |
| 123 | 531.5 | BATE | 14:55:43 |
| 159 | 531.5 | XLON | 14:55:43 |
| 222 | 531.5 | XLON | 14:55:43 |
| 63 | 531.5 | XLON | 14:55:43 |
| 222 | 531.5 | XLON | 14:55:43 |
| 222 | 532 | XLON | 14:57:41 |
| 222 | 532 | XLON | 14:57:41 |
| 123 | 531.5 | BATE | 14:58:32 |
| 123 | 531.5 | BATE | 14:58:32 |
| 222 | 531.5 | XLON | 14:58:32 |
| 116 | 531.5 | CHIX | 14:58:51 |
| 3 | 531.5 | AQXE | 14:58:51 |
| 58 | 531.5 | CHIX | 14:58:51 |
| 46 | 531.5 | TRQX | 14:58:51 |
| 34 | 531.5 | AQXE | 14:58:58 |
| 123 | 531.5 | BATE | 15:00:42 |
| 23 | 531.5 | TRQX | 15:00:43 |
| 444 | 531.5 | XLON | 15:00:47 |
| 37 | 531.5 | AQXE | 15:01:17 |
| 114 | 531.5 | BATE | 15:02:40 |
| 9 | 531.5 | BATE | 15:02:40 |
| 14 | 531.5 | AQXE | 15:03:20 |
| 222 | 531 | XLON | 15:03:35 |
| 23 | 531.5 | AQXE | 15:03:35 |
| 23 | 531 | TRQX | 15:03:45 |
| 13 | 531 | CHIX | 15:03:56 |
| 13 | 531 | CHIX | 15:03:57 |
| 32 | 531 | CHIX | 15:04:26 |
| 37 | 531.5 | AQXE | 15:05:40 |
| 137 | 531 | XLON | 15:05:59 |
| 37 | 531.5 | AQXE | 15:08:01 |
| 37 | 531.5 | AQXE | 15:10:15 |
| 37 | 531.5 | AQXE | 15:12:22 |
| 37 | 531.5 | AQXE | 15:14:34 |
| 246 | 531 | BATE | 15:14:42 |
| 58 | 531 | CHIX | 15:14:42 |
| 58 | 531 | CHIX | 15:14:42 |
| 123 | 531 | BATE | 15:14:42 |
| 58 | 531 | CHIX | 15:14:42 |
| 58 | 531 | CHIX | 15:14:42 |
| 123 | 531 | BATE | 15:14:42 |
| 123 | 531 | BATE | 15:14:42 |
| 85 | 531 | XLON | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 307 | 531 | XLON | 15:14:42 |
| 23 | 531 | TRQX | 15:14:42 |
| 46 | 531 | TRQX | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 23 | 531 | TRQX | 15:14:42 |
| 23 | 531 | TRQX | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 222 | 531 | XLON | 15:14:42 |
| 58 | 531.5 | CHIX | 15:17:20 |
| 222 | 531.5 | XLON | 15:17:20 |
| 123 | 531.5 | BATE | 15:21:54 |
| 123 | 531.5 | BATE | 15:21:54 |
| 222 | 531.5 | XLON | 15:21:54 |
| 359 | 531.5 | XLON | 15:21:54 |
| 23 | 531.5 | TRQX | 15:21:54 |
| 23 | 531.5 | TRQX | 15:21:54 |
| 222 | 531.5 | XLON | 15:21:54 |
| 37 | 531.5 | AQXE | 15:21:54 |
| 37 | 531.5 | AQXE | 15:21:54 |
| 116 | 531.5 | CHIX | 15:21:58 |
| 37 | 531.5 | AQXE | 15:23:44 |
| 14 | 531.5 | TRQX | 15:24:07 |
| 9 | 531.5 | TRQX | 15:24:07 |
| 123 | 531.5 | BATE | 15:24:25 |
| 37 | 531.5 | AQXE | 15:26:21 |
| 43 | 531.5 | BATE | 15:27:21 |
| 80 | 531.5 | BATE | 15:27:21 |
| 23 | 531.5 | TRQX | 15:27:42 |
| 58 | 531 | CHIX | 15:28:57 |
| 222 | 531 | XLON | 15:28:57 |
| 222 | 531 | XLON | 15:28:57 |
| 222 | 531 | XLON | 15:28:57 |
| 12 | 531 | XLON | 15:28:57 |
| 210 | 531 | XLON | 15:28:57 |
| 37 | 531.5 | AQXE | 15:30:04 |
| 14 | 530.5 | CHIX | 15:30:10 |
| 222 | 530.5 | XLON | 15:30:10 |
| 44 | 530.5 | CHIX | 15:30:10 |
| 123 | 530.5 | BATE | 15:30:55 |
| 23 | 530.5 | TRQX | 15:31:01 |
| 17 | 530 | CHIX | 15:32:05 |
| 41 | 530 | CHIX | 15:33:03 |
| 37 | 530 | AQXE | 15:33:28 |
| 222 | 530 | XLON | 15:33:28 |
| 444 | 530 | XLON | 15:33:28 |
| 52 | 530.5 | BATE | 15:33:54 |
| 71 | 530.5 | BATE | 15:33:54 |
| 23 | 530.5 | TRQX | 15:34:20 |
| 16 | 530.5 | CHIX | 15:35:24 |
| 1 | 530.5 | CHIX | 15:35:27 |
| 21 | 530.5 | XLON | 15:36:53 |
| 9 | 531 | XLON | 15:38:36 |
| 88 | 531 | XLON | 15:38:36 |
| 125 | 531 | XLON | 15:38:36 |
| 1 | 531 | CHIX | 15:38:50 |
| 13 | 531.5 | XLON | 15:41:19 |
| 36 | 531.5 | XLON | 15:41:19 |
| 173 | 531.5 | XLON | 15:41:19 |
| 147 | 531.5 | XLON | 15:41:19 |
| 293 | 531.5 | XLON | 15:41:19 |
| 649 | 531.5 | XLON | 15:41:19 |
| 123 | 532 | BATE | 15:46:22 |
| 492 | 532 | BATE | 15:46:22 |
| 123 | 532 | BATE | 15:46:22 |
| 222 | 532 | XLON | 15:46:22 |
| 222 | 532 | XLON | 15:46:22 |
| 222 | 532 | XLON | 15:46:22 |
| 222 | 532 | XLON | 15:46:22 |
| 37 | 532 | AQXE | 15:46:32 |
| 148 | 532 | AQXE | 15:46:32 |
| 37 | 532 | AQXE | 15:46:32 |
| 58 | 532 | CHIX | 15:46:32 |
| 214 | 532 | CHIX | 15:46:32 |
| 222 | 531.5 | XLON | 15:47:41 |
| 5 | 532 | TRQX | 15:47:51 |
| 18 | 532 | TRQX | 15:47:51 |
| 115 | 532 | TRQX | 15:47:51 |
| 23 | 532 | TRQX | 15:47:53 |
| 74 | 533 | BATE | 15:48:39 |
| 45 | 533 | BATE | 15:48:39 |
| 4 | 533 | BATE | 15:48:39 |
| 116 | 533.5 | CHIX | 15:49:49 |
| 58 | 533.5 | CHIX | 15:53:05 |
| 58 | 533.5 | CHIX | 15:53:05 |
| 58 | 533.5 | CHIX | 15:53:05 |
| 20 | 534.5 | CHIX | 15:55:26 |
| 38 | 534.5 | CHIX | 15:55:26 |
| 14 | 534.5 | CHIX | 15:57:36 |
| 44 | 534.5 | CHIX | 15:57:36 |
| 5 | 534 | BATE | 15:59:55 |
| 241 | 534 | BATE | 15:59:55 |
| 123 | 534 | BATE | 15:59:55 |
| 123 | 534 | BATE | 15:59:55 |
| 37 | 534 | AQXE | 15:59:55 |
| 37 | 534 | AQXE | 15:59:55 |
| 69 | 534 | TRQX | 15:59:55 |
| 148 | 534 | AQXE | 15:59:55 |
| 23 | 534 | TRQX | 15:59:55 |
| 23 | 534 | TRQX | 15:59:55 |
| 222 | 534 | XLON | 15:59:55 |
| 222 | 534 | XLON | 15:59:55 |
| 1554 | 534 | XLON | 15:59:55 |
| 222 | 534 | XLON | 15:59:55 |
| 58 | 534 | CHIX | 16:01:10 |
| 222 | 534 | XLON | 16:02:01 |
| 123 | 534 | BATE | 16:02:07 |
| 23 | 534 | TRQX | 16:02:18 |
| 37 | 534 | AQXE | 16:02:18 |
| 58 | 534 | CHIX | 16:03:24 |
| 222 | 534 | XLON | 16:03:57 |
| 23 | 534 | TRQX | 16:04:32 |
| 37 | 533.5 | AQXE | 16:04:32 |
| 222 | 533.5 | XLON | 16:04:32 |
| 222 | 533.5 | XLON | 16:04:32 |
| 123 | 533.5 | BATE | 16:04:34 |
| 14 | 533.5 | CHIX | 16:05:57 |
| 44 | 533.5 | CHIX | 16:05:57 |
| 23 | 534 | TRQX | 16:06:26 |
| 222 | 533.5 | XLON | 16:06:43 |
| 123 | 533.5 | BATE | 16:06:45 |
| 37 | 533.5 | AQXE | 16:07:15 |
| 222 | 533 | XLON | 16:07:15 |
| 58 | 533.5 | CHIX | 16:09:19 |
| 23 | 533.5 | TRQX | 16:09:50 |
| 222 | 533 | XLON | 16:10:11 |
| 37 | 533.5 | AQXE | 16:10:23 |
| 23 | 533.5 | TRQX | 16:12:15 |
| 13 | 533.5 | AQXE | 16:12:19 |
| 10 | 533.5 | AQXE | 16:12:19 |
| 14 | 533.5 | AQXE | 16:12:19 |
| 222 | 534 | XLON | 16:14:42 |
| 1332 | 534 | XLON | 16:14:42 |
| 123 | 534 | BATE | 16:14:45 |
| 23 | 534 | TRQX | 16:14:49 |
| 58 | 534 | CHIX | 16:14:52 |
| 501 | 534 | BATE | 16:16:41 |
| 90 | 534 | TRQX | 16:16:42 |
| 225 | 534 | CHIX | 16:16:45 |
| 222 | 534 | XLON | 16:17:01 |
| 382 | 534 | BATE | 16:18:48 |
| 47 | 534 | TRQX | 16:18:49 |
| 222 | 534 | XLON | 16:18:55 |
| 865 | 534 | XLON | 16:18:55 |
| 176 | 534 | CHIX | 16:19:12 |
| 94 | 533.5 | AQXE | 16:19:33 |
| 37 | 533.5 | AQXE | 16:19:33 |
| 37 | 533.5 | AQXE | 16:19:33 |
| 37 | 533.5 | AQXE | 16:19:33 |
| 37 | 533.5 | AQXE | 16:19:33 |
| 488 | 533.5 | XLON | 16:19:33 |
| 1 | 533 | BATE | 16:19:35 |
| 123 | 533 | BATE | 16:19:35 |
| 176 | 533 | XLON | 16:20:23 |
| 18 | 533.5 | TRQX | 16:20:47 |
| 62 | 533.5 | CHIX | 16:21:35 |
| 128 | 533.5 | BATE | 16:21:35 |
| 329 | 533.5 | XLON | 16:22:02 |
| 75 | 533.5 | CHIX | 16:24:05 |
| 39 | 533.5 | TRQX | 16:24:05 |
| 7 | 534 | AQXE | 16:24:14 |
| 64 | 534 | AQXE | 16:24:14 |
| 18 | 534 | AQXE | 16:24:15 |
| 168 | 534 | BATE | 16:24:15 |
| 562 | 534 | XLON | 16:24:26 |
| 197 | 533.5 | XLON | 16:25:23 |
| 29 | 534 | TRQX | 16:25:57 |
| 84 | 534 | CHIX | 16:26:21 |
| 165 | 534 | BATE | 16:26:23 |
| 8 | 534 | TRQX | 16:27:05 |
| 114 | 534 | XLON | 16:27:06 |
| 160 | 534 | XLON | 16:27:06 |
| 251 | 534 | XLON | 16:27:06 |
| 9 | 534 | XLON | 16:27:06 |
| 4 | 534 | BATE | 16:27:08 |
| 4 | 533.5 | CHIX | 16:27:15 |
| 9 | 533.5 | AQXE | 16:29:21 |
| 25 | 533.5 | XLON | 16:29:48 |
| 43 | 533.5 | AQXE | 16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.