27 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 24 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 70,712 |
| Highest price paid per share (pence): | 546.00 |
| Lowest price paid per share (pence): | 539.50 |
| Volume weighted average price paid per share (pence): | 543.33 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,851,171 ordinary shares, with no ordinary shares in treasury.
The figure of 402,851,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 543.31 | 42,896 |
| Chi-X (CHIX) | 543.35 | 6,527 |
| BATE (BATE) | 543.36 | 14,995 |
| Aquis (AQXE) | 543.37 | 3,672 |
| Turquoise (TRQX) | 543.43 | 2,622 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 172 | 543.5 | XLON | 08:07:11 |
| 172 | 543 | XLON | 08:08:33 |
| 25 | 543 | TRQX | 08:08:33 |
| 36 | 543.5 | AQXE | 08:08:38 |
| 147 | 542.5 | BATE | 08:08:38 |
| 172 | 541.5 | XLON | 08:10:53 |
| 64 | 543.5 | CHIX | 08:15:27 |
| 172 | 543 | XLON | 08:15:33 |
| 25 | 541.5 | TRQX | 08:18:01 |
| 25 | 541 | BATE | 08:18:18 |
| 36 | 542.5 | AQXE | 08:18:25 |
| 172 | 543 | XLON | 08:18:35 |
| 64 | 543.5 | CHIX | 08:21:45 |
| 122 | 543.5 | BATE | 08:21:45 |
| 172 | 543.5 | XLON | 08:21:46 |
| 25 | 544 | TRQX | 08:25:20 |
| 36 | 544 | AQXE | 08:26:10 |
| 172 | 544.5 | XLON | 08:26:59 |
| 147 | 545 | BATE | 08:27:00 |
| 64 | 545 | CHIX | 08:27:04 |
| 172 | 544.5 | XLON | 08:29:09 |
| 172 | 545 | XLON | 08:31:31 |
| 25 | 546 | TRQX | 08:32:49 |
| 20 | 545.5 | CHIX | 08:33:25 |
| 147 | 545.5 | BATE | 08:33:31 |
| 44 | 545.5 | CHIX | 08:33:52 |
| 172 | 545 | XLON | 08:33:59 |
| 139 | 545.5 | XLON | 08:38:05 |
| 6 | 545.5 | XLON | 08:38:05 |
| 64 | 546 | CHIX | 08:38:44 |
| 36 | 545.5 | AQXE | 08:39:23 |
| 147 | 545.5 | BATE | 08:39:23 |
| 25 | 546 | TRQX | 08:39:23 |
| 199 | 545.5 | XLON | 08:39:23 |
| 172 | 545 | XLON | 08:41:30 |
| 36 | 545 | AQXE | 08:41:40 |
| 25 | 546 | TRQX | 08:43:31 |
| 4 | 545 | AQXE | 08:44:29 |
| 147 | 545.5 | BATE | 08:44:31 |
| 11 | 545 | AQXE | 08:44:31 |
| 21 | 545 | AQXE | 08:45:00 |
| 64 | 544.5 | CHIX | 08:45:04 |
| 172 | 544.5 | XLON | 08:45:04 |
| 172 | 544 | XLON | 08:46:17 |
| 172 | 544.5 | XLON | 08:48:18 |
| 84 | 544.5 | XLON | 08:50:50 |
| 88 | 544.5 | XLON | 08:50:50 |
| 64 | 545 | CHIX | 08:50:56 |
| 36 | 545 | AQXE | 08:51:55 |
| 19 | 544.5 | XLON | 08:53:51 |
| 153 | 544.5 | XLON | 08:53:51 |
| 104 | 545 | XLON | 08:57:42 |
| 68 | 545 | XLON | 08:57:42 |
| 64 | 544.5 | CHIX | 08:59:59 |
| 36 | 544.5 | AQXE | 09:00:16 |
| 172 | 545.5 | XLON | 09:01:17 |
| 172 | 545.5 | XLON | 09:04:06 |
| 25 | 544 | TRQX | 09:04:38 |
| 50 | 544 | TRQX | 09:04:38 |
| 147 | 544 | BATE | 09:04:38 |
| 172 | 544 | XLON | 09:06:26 |
| 29 | 545 | CHIX | 09:06:26 |
| 35 | 545 | CHIX | 09:06:26 |
| 147 | 543.5 | BATE | 09:06:27 |
| 36 | 544 | AQXE | 09:06:39 |
| 147 | 543.5 | BATE | 09:08:57 |
| 172 | 543 | XLON | 09:10:03 |
| 25 | 543.5 | TRQX | 09:10:20 |
| 64 | 543.5 | CHIX | 09:11:20 |
| 147 | 543.5 | BATE | 09:11:29 |
| 344 | 543 | XLON | 09:12:24 |
| 36 | 542.5 | AQXE | 09:12:37 |
| 172 | 542 | XLON | 09:14:31 |
| 64 | 542.5 | CHIX | 09:16:52 |
| 172 | 542.5 | XLON | 09:16:52 |
| 36 | 541.5 | AQXE | 09:19:00 |
| 25 | 541.5 | TRQX | 09:19:00 |
| 147 | 541.5 | BATE | 09:19:00 |
| 172 | 542 | XLON | 09:20:45 |
| 158 | 542 | XLON | 09:23:11 |
| 36 | 542.5 | AQXE | 09:25:32 |
| 64 | 542 | CHIX | 09:29:38 |
| 186 | 542 | XLON | 09:29:38 |
| 147 | 542.5 | BATE | 09:30:46 |
| 172 | 543 | XLON | 09:31:57 |
| 34 | 543 | CHIX | 09:34:15 |
| 14 | 543 | CHIX | 09:34:15 |
| 14 | 543 | CHIX | 09:34:15 |
| 2 | 543 | CHIX | 09:34:18 |
| 16 | 542.5 | TRQX | 09:34:31 |
| 147 | 542.5 | BATE | 09:35:05 |
| 22 | 542.5 | XLON | 09:35:05 |
| 150 | 542.5 | XLON | 09:35:05 |
| 16 | 542.5 | AQXE | 09:35:37 |
| 20 | 542.5 | AQXE | 09:35:37 |
| 34 | 542.5 | TRQX | 09:35:37 |
| 172 | 542.5 | XLON | 09:40:01 |
| 14 | 542.5 | TRQX | 09:42:59 |
| 11 | 542.5 | TRQX | 09:42:59 |
| 172 | 541 | XLON | 09:47:43 |
| 14 | 541.5 | BATE | 09:50:09 |
| 95 | 542 | BATE | 09:50:09 |
| 22 | 542.5 | BATE | 09:50:09 |
| 16 | 542.5 | BATE | 09:50:09 |
| 36 | 542 | AQXE | 09:50:12 |
| 64 | 541 | CHIX | 09:51:42 |
| 172 | 541.5 | XLON | 09:53:17 |
| 172 | 541.5 | XLON | 09:58:38 |
| 147 | 541.5 | BATE | 10:02:00 |
| 64 | 541 | CHIX | 10:02:00 |
| 172 | 541 | XLON | 10:02:46 |
| 172 | 542 | XLON | 10:10:02 |
| 172 | 541.5 | XLON | 10:11:59 |
| 64 | 541.5 | CHIX | 10:12:09 |
| 147 | 541.5 | BATE | 10:13:10 |
| 50 | 541 | TRQX | 10:16:44 |
| 72 | 541 | AQXE | 10:16:44 |
| 25 | 541 | TRQX | 10:16:44 |
| 172 | 541.5 | XLON | 10:21:02 |
| 172 | 541.5 | XLON | 10:23:02 |
| 7 | 542 | AQXE | 10:23:21 |
| 9 | 542 | AQXE | 10:23:21 |
| 1 | 542 | AQXE | 10:23:21 |
| 19 | 542 | AQXE | 10:23:21 |
| 7 | 541.5 | XLON | 10:24:55 |
| 14 | 541.5 | XLON | 10:24:55 |
| 151 | 541.5 | XLON | 10:25:08 |
| 128 | 543.5 | CHIX | 10:29:17 |
| 344 | 543.5 | XLON | 10:29:17 |
| 36 | 544 | AQXE | 10:30:45 |
| 172 | 543.5 | XLON | 10:30:59 |
| 172 | 543 | XLON | 10:32:58 |
| 64 | 543 | CHIX | 10:34:57 |
| 36 | 543.5 | AQXE | 10:35:50 |
| 172 | 543 | XLON | 10:37:29 |
| 3 | 543 | CHIX | 10:43:00 |
| 36 | 543.5 | AQXE | 10:43:11 |
| 294 | 543.5 | BATE | 10:44:34 |
| 344 | 543.5 | XLON | 10:44:34 |
| 147 | 543.5 | BATE | 10:46:54 |
| 75 | 543.5 | TRQX | 10:46:54 |
| 344 | 543.5 | XLON | 10:46:54 |
| 36 | 544 | AQXE | 10:47:50 |
| 294 | 544 | BATE | 10:48:39 |
| 153 | 543.5 | XLON | 10:48:42 |
| 36 | 544.5 | AQXE | 10:50:00 |
| 147 | 544 | BATE | 10:50:37 |
| 14 | 543.5 | CHIX | 10:50:51 |
| 61 | 543.5 | CHIX | 10:50:51 |
| 111 | 543.5 | CHIX | 10:50:51 |
| 19 | 543.5 | XLON | 10:50:51 |
| 50 | 543.5 | TRQX | 10:50:51 |
| 344 | 543.5 | XLON | 10:50:51 |
| 25 | 543.5 | TRQX | 10:50:51 |
| 147 | 543.5 | BATE | 10:56:28 |
| 1 | 543.5 | TRQX | 10:57:38 |
| 14 | 543.5 | TRQX | 10:57:38 |
| 1 | 543.5 | TRQX | 10:57:38 |
| 9 | 543.5 | TRQX | 10:57:38 |
| 14 | 543.5 | BATE | 10:59:46 |
| 133 | 543.5 | BATE | 10:59:46 |
| 2 | 543.5 | TRQX | 11:02:45 |
| 14 | 543.5 | TRQX | 11:05:48 |
| 4 | 543.5 | TRQX | 11:05:48 |
| 138 | 543.5 | BATE | 11:09:29 |
| 9 | 543.5 | BATE | 11:09:29 |
| 36 | 543 | AQXE | 11:09:29 |
| 36 | 543 | AQXE | 11:09:29 |
| 14 | 543 | XLON | 11:09:29 |
| 5 | 543.5 | TRQX | 11:09:29 |
| 172 | 543 | XLON | 11:09:29 |
| 330 | 543 | XLON | 11:09:29 |
| 172 | 543 | XLON | 11:09:29 |
| 172 | 543 | XLON | 11:09:29 |
| 172 | 543 | XLON | 11:09:29 |
| 36 | 543.5 | AQXE | 11:11:43 |
| 19 | 543 | XLON | 11:11:49 |
| 47 | 543 | XLON | 11:11:50 |
| 106 | 543 | XLON | 11:12:28 |
| 25 | 543.5 | TRQX | 11:13:47 |
| 172 | 543 | XLON | 11:14:27 |
| 128 | 543 | CHIX | 11:14:34 |
| 67 | 542 | CHIX | 11:14:54 |
| 172 | 541.5 | XLON | 11:19:34 |
| 64 | 541.5 | CHIX | 11:23:02 |
| 147 | 541.5 | BATE | 11:24:43 |
| 36 | 542.5 | AQXE | 11:24:44 |
| 172 | 541.5 | XLON | 11:28:00 |
| 25 | 542.5 | TRQX | 11:28:26 |
| 172 | 541 | XLON | 11:30:37 |
| 172 | 541.5 | XLON | 11:32:47 |
| 36 | 541.5 | AQXE | 11:33:57 |
| 64 | 541.5 | CHIX | 11:33:57 |
| 147 | 541.5 | BATE | 11:33:57 |
| 25 | 541.5 | TRQX | 11:33:57 |
| 172 | 541.5 | XLON | 11:36:24 |
| 64 | 541.5 | CHIX | 11:38:45 |
| 172 | 541.5 | XLON | 11:38:45 |
| 36 | 541.5 | AQXE | 11:40:55 |
| 147 | 541.5 | BATE | 11:40:55 |
| 25 | 541.5 | TRQX | 11:41:12 |
| 172 | 541 | XLON | 11:45:30 |
| 64 | 541 | CHIX | 11:46:21 |
| 172 | 541 | XLON | 11:46:21 |
| 36 | 541 | AQXE | 11:48:52 |
| 172 | 541 | XLON | 11:48:52 |
| 147 | 541.5 | BATE | 11:48:57 |
| 172 | 540.5 | XLON | 11:49:52 |
| 25 | 540.5 | TRQX | 11:53:07 |
| 147 | 541 | BATE | 11:56:53 |
| 36 | 541 | AQXE | 11:56:54 |
| 14 | 540.5 | TRQX | 12:00:00 |
| 172 | 540.5 | XLON | 12:00:00 |
| 1 | 540.5 | TRQX | 12:00:00 |
| 10 | 540.5 | TRQX | 12:00:00 |
| 64 | 540.5 | CHIX | 12:00:00 |
| 14 | 540.5 | CHIX | 12:04:59 |
| 36 | 541 | AQXE | 12:05:37 |
| 50 | 540.5 | CHIX | 12:05:45 |
| 344 | 540.5 | XLON | 12:05:45 |
| 25 | 540.5 | TRQX | 12:06:09 |
| 17 | 540.5 | XLON | 12:08:09 |
| 327 | 540.5 | XLON | 12:08:09 |
| 147 | 540.5 | BATE | 12:08:19 |
| 64 | 540.5 | CHIX | 12:10:43 |
| 344 | 541 | XLON | 12:16:31 |
| 147 | 541 | BATE | 12:16:38 |
| 39 | 540.5 | XLON | 12:18:20 |
| 64 | 540.5 | CHIX | 12:18:20 |
| 133 | 540.5 | XLON | 12:18:20 |
| 25 | 540.5 | TRQX | 12:18:20 |
| 36 | 540.5 | AQXE | 12:18:20 |
| 147 | 540.5 | BATE | 12:19:28 |
| 25 | 540 | TRQX | 12:20:13 |
| 172 | 539.5 | XLON | 12:20:18 |
| 36 | 540 | AQXE | 12:20:34 |
| 85 | 540.5 | BATE | 12:25:55 |
| 62 | 540.5 | BATE | 12:25:55 |
| 344 | 540.5 | XLON | 12:26:02 |
| 36 | 540.5 | AQXE | 12:26:09 |
| 50 | 540 | CHIX | 12:26:16 |
| 14 | 540 | CHIX | 12:26:17 |
| 25 | 540 | TRQX | 12:26:17 |
| 344 | 540 | XLON | 12:28:11 |
| 64 | 540 | CHIX | 12:28:30 |
| 36 | 540 | AQXE | 12:28:58 |
| 147 | 540 | BATE | 12:28:58 |
| 172 | 540.5 | XLON | 12:30:20 |
| 172 | 540.5 | XLON | 12:32:34 |
| 25 | 540.5 | TRQX | 12:33:14 |
| 147 | 540.5 | BATE | 12:34:01 |
| 172 | 540.5 | XLON | 12:34:42 |
| 25 | 540.5 | TRQX | 12:35:09 |
| 64 | 540.5 | CHIX | 12:35:33 |
| 15 | 540.5 | XLON | 12:36:46 |
| 157 | 540.5 | XLON | 12:36:46 |
| 172 | 540.5 | XLON | 12:39:17 |
| 64 | 540.5 | CHIX | 12:40:36 |
| 14 | 540.5 | TRQX | 12:41:28 |
| 11 | 540.5 | TRQX | 12:41:28 |
| 147 | 540.5 | BATE | 12:41:47 |
| 172 | 540.5 | XLON | 12:42:30 |
| 36 | 540 | AQXE | 12:45:00 |
| 72 | 540 | AQXE | 12:45:00 |
| 25 | 540 | TRQX | 12:47:06 |
| 64 | 540 | CHIX | 12:47:14 |
| 146 | 540 | XLON | 12:47:14 |
| 198 | 540 | XLON | 12:47:15 |
| 147 | 540.5 | BATE | 12:47:21 |
| 171 | 540.5 | XLON | 12:49:39 |
| 1 | 540.5 | XLON | 12:49:39 |
| 54 | 540 | CHIX | 12:51:07 |
| 10 | 540 | CHIX | 12:51:11 |
| 172 | 540.5 | XLON | 12:51:51 |
| 25 | 540 | TRQX | 12:51:52 |
| 147 | 540.5 | BATE | 12:51:55 |
| 36 | 540 | AQXE | 12:52:11 |
| 70 | 540.5 | XLON | 12:53:50 |
| 102 | 540.5 | XLON | 12:53:50 |
| 172 | 540 | XLON | 12:56:11 |
| 64 | 540.5 | CHIX | 12:58:10 |
| 25 | 540.5 | TRQX | 12:58:30 |
| 172 | 540 | XLON | 12:59:17 |
| 147 | 540 | BATE | 12:59:46 |
| 36 | 540 | AQXE | 12:59:50 |
| 172 | 540 | XLON | 13:04:20 |
| 172 | 540 | XLON | 13:10:38 |
| 147 | 540.5 | BATE | 13:14:42 |
| 25 | 540.5 | TRQX | 13:14:42 |
| 64 | 540.5 | CHIX | 13:14:42 |
| 36 | 540.5 | AQXE | 13:15:09 |
| 172 | 540.5 | XLON | 13:15:51 |
| 64 | 540.5 | CHIX | 13:18:44 |
| 172 | 540.5 | XLON | 13:18:44 |
| 25 | 540.5 | TRQX | 13:18:44 |
| 129 | 540.5 | BATE | 13:19:10 |
| 18 | 540.5 | BATE | 13:19:10 |
| 36 | 540.5 | AQXE | 13:19:12 |
| 344 | 541 | XLON | 13:22:04 |
| 41 | 541 | CHIX | 13:22:33 |
| 23 | 541 | CHIX | 13:22:43 |
| 172 | 541 | XLON | 13:22:43 |
| 36 | 541.5 | AQXE | 13:23:16 |
| 122 | 542 | XLON | 13:26:10 |
| 50 | 542 | XLON | 13:26:10 |
| 25 | 541.5 | TRQX | 13:26:15 |
| 147 | 541 | BATE | 13:26:15 |
| 36 | 541.5 | AQXE | 13:29:19 |
| 64 | 541.5 | CHIX | 13:30:14 |
| 25 | 541.5 | TRQX | 13:30:14 |
| 147 | 541.5 | BATE | 13:30:14 |
| 131 | 542 | XLON | 13:31:25 |
| 213 | 542 | XLON | 13:31:25 |
| 172 | 542 | XLON | 13:33:33 |
| 25 | 542 | TRQX | 13:34:17 |
| 172 | 541.5 | XLON | 13:35:29 |
| 36 | 541.5 | AQXE | 13:35:31 |
| 64 | 541.5 | CHIX | 13:35:31 |
| 147 | 541.5 | BATE | 13:35:31 |
| 172 | 542.5 | XLON | 13:38:00 |
| 64 | 543.5 | CHIX | 13:39:58 |
| 172 | 543.5 | XLON | 13:40:03 |
| 25 | 543 | TRQX | 13:40:56 |
| 14 | 543 | BATE | 13:42:07 |
| 2 | 543 | BATE | 13:42:07 |
| 131 | 543 | BATE | 13:42:08 |
| 172 | 543 | XLON | 13:42:56 |
| 36 | 542.5 | AQXE | 13:46:43 |
| 172 | 543.5 | XLON | 13:49:12 |
| 172 | 544 | XLON | 13:54:21 |
| 25 | 544 | TRQX | 13:54:25 |
| 147 | 544 | BATE | 13:54:26 |
| 64 | 543.5 | CHIX | 13:55:24 |
| 36 | 543.5 | AQXE | 13:55:24 |
| 172 | 543.5 | XLON | 13:58:47 |
| 6 | 543.5 | TRQX | 13:58:47 |
| 64 | 543.5 | CHIX | 13:58:47 |
| 19 | 543.5 | TRQX | 13:59:22 |
| 147 | 543.5 | BATE | 13:59:47 |
| 36 | 543.5 | AQXE | 13:59:49 |
| 56 | 543.5 | XLON | 14:00:56 |
| 288 | 543.5 | XLON | 14:00:56 |
| 172 | 544 | XLON | 14:03:30 |
| 15 | 544 | CHIX | 14:03:40 |
| 28 | 544 | CHIX | 14:03:40 |
| 6 | 544 | CHIX | 14:03:40 |
| 8 | 544 | CHIX | 14:03:40 |
| 7 | 544 | CHIX | 14:03:41 |
| 147 | 544 | BATE | 14:04:32 |
| 36 | 544.5 | AQXE | 14:04:36 |
| 127 | 544.5 | XLON | 14:07:01 |
| 203 | 544.5 | XLON | 14:07:01 |
| 14 | 544.5 | XLON | 14:07:01 |
| 14 | 544.5 | CHIX | 14:08:33 |
| 28 | 544.5 | CHIX | 14:08:33 |
| 2 | 544.5 | CHIX | 14:08:33 |
| 12 | 544.5 | CHIX | 14:08:33 |
| 8 | 544.5 | CHIX | 14:08:36 |
| 147 | 544.5 | BATE | 14:09:30 |
| 36 | 544.5 | AQXE | 14:09:33 |
| 78 | 544 | XLON | 14:09:52 |
| 172 | 544.5 | XLON | 14:13:31 |
| 266 | 544.5 | XLON | 14:15:35 |
| 16 | 544.5 | CHIX | 14:17:20 |
| 15 | 544.5 | CHIX | 14:17:20 |
| 172 | 545 | XLON | 14:19:47 |
| 50 | 545 | TRQX | 14:19:56 |
| 25 | 545 | TRQX | 14:21:58 |
| 172 | 545 | XLON | 14:22:11 |
| 147 | 545.5 | BATE | 14:23:22 |
| 97 | 546 | CHIX | 14:23:55 |
| 72 | 546 | AQXE | 14:24:56 |
| 172 | 546 | XLON | 14:24:58 |
| 172 | 546 | XLON | 14:27:12 |
| 172 | 546 | XLON | 14:29:01 |
| 64 | 546 | CHIX | 14:30:22 |
| 25 | 546 | TRQX | 14:30:22 |
| 147 | 545.5 | BATE | 14:30:57 |
| 2 | 545.5 | AQXE | 14:30:58 |
| 172 | 545.5 | XLON | 14:31:02 |
| 34 | 545.5 | AQXE | 14:31:02 |
| 2 | 546 | TRQX | 14:32:24 |
| 23 | 546 | TRQX | 14:32:24 |
| 147 | 545.5 | BATE | 14:32:59 |
| 172 | 545.5 | XLON | 14:33:26 |
| 64 | 545.5 | CHIX | 14:33:38 |
| 25 | 545 | TRQX | 14:33:39 |
| 36 | 545 | AQXE | 14:34:36 |
| 88 | 544.5 | XLON | 14:34:36 |
| 147 | 544.5 | BATE | 14:34:36 |
| 84 | 544.5 | XLON | 14:34:36 |
| 25 | 545 | TRQX | 14:35:58 |
| 172 | 544.5 | XLON | 14:36:16 |
| 147 | 544.5 | BATE | 14:36:45 |
| 344 | 544.5 | XLON | 14:36:50 |
| 36 | 545 | AQXE | 14:37:05 |
| 25 | 545 | TRQX | 14:37:51 |
| 172 | 544.5 | XLON | 14:38:03 |
| 36 | 545 | AQXE | 14:39:01 |
| 64 | 544.5 | CHIX | 14:39:52 |
| 128 | 544.5 | CHIX | 14:39:52 |
| 147 | 544.5 | BATE | 14:39:52 |
| 172 | 544.5 | XLON | 14:39:52 |
| 25 | 545 | TRQX | 14:40:00 |
| 172 | 544 | XLON | 14:40:24 |
| 147 | 544.5 | BATE | 14:42:04 |
| 36 | 544 | AQXE | 14:42:15 |
| 344 | 544 | XLON | 14:42:26 |
| 64 | 544 | CHIX | 14:45:00 |
| 36 | 544 | AQXE | 14:45:35 |
| 147 | 544 | BATE | 14:45:36 |
| 172 | 544 | XLON | 14:45:52 |
| 132 | 544.5 | BATE | 14:49:27 |
| 344 | 544.5 | XLON | 14:49:27 |
| 172 | 544.5 | XLON | 14:49:27 |
| 172 | 544.5 | XLON | 14:49:27 |
| 172 | 544.5 | XLON | 14:49:27 |
| 15 | 544.5 | BATE | 14:49:27 |
| 36 | 544.5 | AQXE | 14:49:27 |
| 64 | 544.5 | CHIX | 14:49:27 |
| 50 | 544.5 | TRQX | 14:50:12 |
| 25 | 544.5 | TRQX | 14:50:12 |
| 147 | 545 | BATE | 14:52:42 |
| 20 | 545 | XLON | 14:53:21 |
| 152 | 545 | XLON | 14:53:21 |
| 64 | 544.5 | CHIX | 14:53:21 |
| 128 | 544.5 | CHIX | 14:53:21 |
| 172 | 544.5 | XLON | 14:53:21 |
| 20 | 544.5 | TRQX | 14:53:21 |
| 36 | 544.5 | AQXE | 14:53:21 |
| 5 | 544.5 | TRQX | 14:53:21 |
| 147 | 544.5 | BATE | 14:54:37 |
| 36 | 544.5 | AQXE | 14:55:07 |
| 25 | 544.5 | TRQX | 14:55:20 |
| 172 | 544 | XLON | 14:55:29 |
| 172 | 543.5 | XLON | 14:55:58 |
| 172 | 543.5 | XLON | 14:55:58 |
| 147 | 544 | BATE | 14:56:30 |
| 36 | 544 | AQXE | 14:57:32 |
| 25 | 544 | TRQX | 14:57:37 |
| 172 | 544 | XLON | 14:58:19 |
| 147 | 544 | BATE | 14:58:29 |
| 25 | 544 | TRQX | 14:59:33 |
| 36 | 544 | AQXE | 14:59:47 |
| 12 | 543.5 | CHIX | 14:59:56 |
| 172 | 544 | XLON | 15:00:19 |
| 147 | 544 | BATE | 15:00:37 |
| 25 | 544 | TRQX | 15:01:36 |
| 344 | 544 | XLON | 15:01:55 |
| 36 | 544.5 | AQXE | 15:03:46 |
| 147 | 544.5 | BATE | 15:03:47 |
| 64 | 544.5 | CHIX | 15:03:48 |
| 172 | 544.5 | XLON | 15:04:26 |
| 294 | 544.5 | XLON | 15:05:32 |
| 222 | 544.5 | XLON | 15:05:32 |
| 36 | 545 | AQXE | 15:06:38 |
| 36 | 544.5 | AQXE | 15:08:19 |
| 294 | 544.5 | BATE | 15:08:19 |
| 52 | 544.5 | CHIX | 15:08:19 |
| 64 | 544.5 | CHIX | 15:08:19 |
| 128 | 544.5 | CHIX | 15:08:19 |
| 147 | 544.5 | BATE | 15:08:19 |
| 64 | 544.5 | CHIX | 15:08:19 |
| 172 | 544.5 | XLON | 15:08:19 |
| 344 | 544.5 | XLON | 15:08:19 |
| 25 | 544.5 | TRQX | 15:08:19 |
| 172 | 544.5 | XLON | 15:08:19 |
| 172 | 544.5 | XLON | 15:08:19 |
| 25 | 544.5 | TRQX | 15:08:19 |
| 25 | 544.5 | TRQX | 15:08:19 |
| 36 | 544 | AQXE | 15:09:13 |
| 172 | 544 | XLON | 15:09:13 |
| 172 | 544 | XLON | 15:09:13 |
| 2 | 544.5 | TRQX | 15:10:14 |
| 23 | 544.5 | TRQX | 15:10:14 |
| 64 | 544 | CHIX | 15:10:46 |
| 344 | 544 | XLON | 15:11:14 |
| 147 | 544 | BATE | 15:11:17 |
| 24 | 544 | AQXE | 15:11:28 |
| 12 | 544 | AQXE | 15:11:28 |
| 16 | 544.5 | TRQX | 15:12:08 |
| 9 | 544.5 | TRQX | 15:12:08 |
| 23 | 544.5 | AQXE | 15:13:58 |
| 13 | 544.5 | AQXE | 15:13:58 |
| 64 | 544.5 | CHIX | 15:14:16 |
| 25 | 544.5 | TRQX | 15:14:23 |
| 12 | 544 | BATE | 15:15:08 |
| 172 | 544 | XLON | 15:15:08 |
| 344 | 544 | XLON | 15:15:08 |
| 344 | 544 | XLON | 15:15:08 |
| 172 | 544 | XLON | 15:15:08 |
| 25 | 544 | BATE | 15:15:08 |
| 36 | 544.5 | AQXE | 15:16:20 |
| 64 | 544.5 | CHIX | 15:16:34 |
| 25 | 544 | TRQX | 15:17:46 |
| 172 | 544 | XLON | 15:17:46 |
| 344 | 544 | XLON | 15:17:46 |
| 147 | 544 | BATE | 15:17:53 |
| 257 | 544 | BATE | 15:17:53 |
| 36 | 544.5 | AQXE | 15:18:13 |
| 26 | 544 | CHIX | 15:18:24 |
| 36 | 544 | AQXE | 15:19:55 |
| 38 | 544 | CHIX | 15:19:55 |
| 25 | 544 | TRQX | 15:19:55 |
| 172 | 544 | XLON | 15:19:55 |
| 147 | 544 | BATE | 15:20:12 |
| 64 | 543.5 | CHIX | 15:21:11 |
| 172 | 543.5 | XLON | 15:21:11 |
| 25 | 544 | TRQX | 15:22:02 |
| 36 | 544 | AQXE | 15:22:37 |
| 64 | 544 | CHIX | 15:27:00 |
| 36 | 544 | AQXE | 15:27:00 |
| 147 | 544 | BATE | 15:27:00 |
| 172 | 544 | XLON | 15:27:00 |
| 11 | 544 | TRQX | 15:27:00 |
| 14 | 544 | TRQX | 15:27:00 |
| 172 | 544 | XLON | 15:27:00 |
| 172 | 544 | XLON | 15:27:00 |
| 47 | 544 | BATE | 15:29:02 |
| 100 | 544 | BATE | 15:29:02 |
| 25 | 544 | TRQX | 15:29:03 |
| 76 | 544 | XLON | 15:29:14 |
| 268 | 544 | XLON | 15:29:14 |
| 36 | 544 | AQXE | 15:29:15 |
| 12 | 543.5 | CHIX | 15:29:56 |
| 52 | 543.5 | CHIX | 15:30:32 |
| 172 | 543.5 | XLON | 15:31:15 |
| 147 | 544 | BATE | 15:32:18 |
| 33 | 543.5 | AQXE | 15:33:00 |
| 64 | 543.5 | CHIX | 15:33:00 |
| 147 | 544 | BATE | 15:34:57 |
| 64 | 544 | CHIX | 15:35:30 |
| 147 | 544 | BATE | 15:36:34 |
| 64 | 544 | CHIX | 15:37:30 |
| 147 | 544 | BATE | 15:38:32 |
| 25 | 544 | CHIX | 15:39:51 |
| 172 | 544.5 | XLON | 15:39:53 |
| 84 | 544.5 | XLON | 15:40:07 |
| 88 | 544.5 | XLON | 15:40:07 |
| 323 | 544.5 | XLON | 15:40:11 |
| 460 | 544.5 | XLON | 15:40:11 |
| 275 | 544.5 | XLON | 15:40:11 |
| 318 | 544.5 | XLON | 15:40:11 |
| 100 | 544.5 | TRQX | 15:40:32 |
| 147 | 544.5 | BATE | 15:41:02 |
| 64 | 544.5 | CHIX | 15:41:41 |
| 72 | 545 | AQXE | 15:41:57 |
| 2 | 545 | TRQX | 15:42:18 |
| 23 | 545 | TRQX | 15:42:18 |
| 344 | 544.5 | XLON | 15:42:21 |
| 38 | 544.5 | BATE | 15:42:55 |
| 109 | 544.5 | BATE | 15:42:55 |
| 64 | 545 | CHIX | 15:43:38 |
| 25 | 545 | TRQX | 15:44:08 |
| 64 | 544.5 | XLON | 15:44:12 |
| 280 | 544.5 | XLON | 15:44:12 |
| 36 | 545 | AQXE | 15:44:14 |
| 147 | 544.5 | BATE | 15:44:39 |
| 64 | 545 | CHIX | 15:45:33 |
| 25 | 545 | TRQX | 15:45:53 |
| 172 | 544.5 | XLON | 15:46:08 |
| 14 | 544.5 | AQXE | 15:46:12 |
| 22 | 544.5 | AQXE | 15:46:12 |
| 147 | 544.5 | BATE | 15:47:22 |
| 15 | 545 | CHIX | 15:48:00 |
| 49 | 545 | CHIX | 15:48:00 |
| 6 | 545 | TRQX | 15:48:02 |
| 19 | 545 | TRQX | 15:48:02 |
| 172 | 544.5 | XLON | 15:48:15 |
| 36 | 545 | AQXE | 15:48:41 |
| 25 | 544.5 | TRQX | 15:49:57 |
| 344 | 544.5 | XLON | 15:50:01 |
| 147 | 544.5 | BATE | 15:50:07 |
| 24 | 544.5 | CHIX | 15:50:31 |
| 62 | 544.5 | XLON | 15:51:25 |
| 110 | 544.5 | XLON | 15:51:25 |
| 172 | 544.5 | XLON | 15:51:25 |
| 22 | 544.5 | TRQX | 15:52:16 |
| 116 | 544.5 | BATE | 15:52:33 |
| 162 | 544.5 | XLON | 15:52:44 |
| 64 | 544.5 | CHIX | 15:54:00 |
| 64 | 544.5 | CHIX | 15:54:00 |
| 10 | 544.5 | XLON | 15:54:00 |
| 79 | 544.5 | CHIX | 15:54:00 |
| 172 | 544.5 | XLON | 15:54:00 |
| 354 | 544.5 | XLON | 15:54:00 |
| 172 | 544.5 | XLON | 15:54:00 |
| 334 | 544.5 | XLON | 15:54:00 |
| 25 | 544.5 | TRQX | 15:54:22 |
| 9 | 544.5 | BATE | 15:54:35 |
| 138 | 544.5 | BATE | 15:54:35 |
| 178 | 544 | BATE | 15:56:00 |
| 36 | 544 | AQXE | 15:56:00 |
| 39 | 544 | AQXE | 15:56:00 |
| 64 | 544 | CHIX | 15:56:00 |
| 36 | 544 | AQXE | 15:56:00 |
| 36 | 544 | AQXE | 15:56:00 |
| 36 | 544 | AQXE | 15:56:00 |
| 36 | 544 | AQXE | 15:56:00 |
| 172 | 544 | XLON | 15:56:00 |
| 25 | 544 | TRQX | 15:56:00 |
| 172 | 544 | XLON | 15:56:00 |
| 25 | 544 | TRQX | 15:57:40 |
| 64 | 543.5 | CHIX | 15:57:43 |
| 147 | 543.5 | BATE | 15:57:43 |
| 172 | 543.5 | XLON | 15:57:43 |
| 36 | 543.5 | AQXE | 15:57:43 |
| 14 | 543.5 | CHIX | 15:59:29 |
| 172 | 543.5 | XLON | 15:59:29 |
| 12 | 543.5 | CHIX | 16:00:01 |
| 147 | 544 | BATE | 16:00:14 |
| 36 | 544 | AQXE | 16:00:17 |
| 25 | 544 | TRQX | 16:01:43 |
| 64 | 544 | CHIX | 16:01:43 |
| 288 | 544 | XLON | 16:01:43 |
| 53 | 544.5 | BATE | 16:03:29 |
| 94 | 544.5 | BATE | 16:03:29 |
| 172 | 544.5 | XLON | 16:03:41 |
| 172 | 544.5 | XLON | 16:03:41 |
| 25 | 544.5 | XLON | 16:05:42 |
| 147 | 544.5 | XLON | 16:05:42 |
| 147 | 544 | BATE | 16:05:43 |
| 26 | 544 | CHIX | 16:05:43 |
| 36 | 544 | AQXE | 16:05:43 |
| 36 | 544 | AQXE | 16:05:43 |
| 76 | 544 | CHIX | 16:05:43 |
| 228 | 544 | XLON | 16:05:43 |
| 172 | 544 | XLON | 16:05:43 |
| 3 | 544 | TRQX | 16:05:43 |
| 25 | 544 | TRQX | 16:05:43 |
| 25 | 544 | TRQX | 16:05:43 |
| 172 | 544 | XLON | 16:07:52 |
| 147 | 544 | BATE | 16:07:58 |
| 36 | 544 | AQXE | 16:07:59 |
| 24 | 544 | CHIX | 16:08:13 |
| 40 | 544 | CHIX | 16:08:13 |
| 172 | 544 | XLON | 16:08:38 |
| 172 | 544 | XLON | 16:08:38 |
| 25 | 544 | TRQX | 16:08:38 |
| 64 | 544 | CHIX | 16:10:32 |
| 172 | 544 | XLON | 16:10:43 |
| 147 | 544 | BATE | 16:10:46 |
| 25 | 544 | TRQX | 16:11:01 |
| 64 | 544 | CHIX | 16:12:23 |
| 146 | 544 | XLON | 16:12:47 |
| 26 | 544 | XLON | 16:12:47 |
| 147 | 544 | BATE | 16:13:10 |
| 172 | 544 | XLON | 16:13:52 |
| 516 | 544 | XLON | 16:13:52 |
| 25 | 544 | TRQX | 16:13:52 |
| 25 | 544 | TRQX | 16:13:52 |
| 36 | 544.5 | AQXE | 16:14:03 |
| 36 | 544.5 | AQXE | 16:14:03 |
| 145 | 544 | XLON | 16:14:05 |
| 64 | 544 | CHIX | 16:14:58 |
| 168 | 544 | BATE | 16:15:25 |
| 361 | 544 | BATE | 16:15:25 |
| 99 | 544.5 | AQXE | 16:15:47 |
| 33 | 544 | TRQX | 16:15:57 |
| 55 | 544 | TRQX | 16:15:57 |
| 138 | 544.5 | XLON | 16:16:02 |
| 227 | 544.5 | XLON | 16:16:02 |
| 73 | 544.5 | XLON | 16:16:02 |
| 353 | 544.5 | XLON | 16:16:02 |
| 13 | 544 | BATE | 16:17:29 |
| 114 | 544 | BATE | 16:17:30 |
| 151 | 544 | CHIX | 16:17:30 |
| 21 | 544.5 | TRQX | 16:17:54 |
| 72 | 544 | AQXE | 16:18:18 |
| 99 | 543.5 | CHIX | 16:18:19 |
| 245 | 543.5 | XLON | 16:18:19 |
| 273 | 543.5 | XLON | 16:18:19 |
| 23 | 543.5 | TRQX | 16:20:25 |
| 36 | 543.5 | XLON | 16:20:30 |
| 141 | 543.5 | XLON | 16:20:30 |
| 41 | 543.5 | XLON | 16:20:30 |
| 94 | 543.5 | XLON | 16:20:30 |
| 48 | 543.5 | CHIX | 16:20:31 |
| 81 | 543.5 | XLON | 16:20:31 |
| 17 | 543.5 | CHIX | 16:21:00 |
| 33 | 543.5 | AQXE | 16:21:00 |
| 133 | 543.5 | BATE | 16:21:02 |
| 33 | 544.5 | XLON | 16:22:52 |
| 29 | 544.5 | XLON | 16:23:23 |
| 49 | 544.5 | CHIX | 16:23:23 |
| 276 | 544.5 | XLON | 16:23:23 |
| 22 | 544.5 | TRQX | 16:23:23 |
| 29 | 544 | AQXE | 16:23:29 |
| 185 | 544 | BATE | 16:23:29 |
| 42 | 544 | AQXE | 16:25:25 |
| 160 | 544 | BATE | 16:25:30 |
| 37 | 544 | TRQX | 16:25:44 |
| 59 | 544 | XLON | 16:25:56 |
| 608 | 544 | XLON | 16:25:56 |
| 83 | 543.5 | CHIX | 16:26:45 |
| 140 | 543.5 | XLON | 16:26:45 |
| 1 | 544 | BATE | 16:27:05 |
| 21 | 544 | BATE | 16:27:05 |
| 21 | 544 | BATE | 16:27:05 |
| 6 | 544 | TRQX | 16:27:07 |
| 13 | 544 | AQXE | 16:27:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.