29 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 28 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 78,250 |
| Highest price paid per share (pence): | 557.00 |
| Lowest price paid per share (pence): | 549.50 |
| Volume weighted average price paid per share (pence): | 552.84 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,705,190 ordinary shares, with no ordinary shares in treasury.
The figure of 402,705,190 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 552.80 | 51,983 |
| Chi-X (CHIX) | 552.90 | 5,974 |
| BATE (BATE) | 552.94 | 13,468 |
| Aquis (AQXE) | 552.97 | 4,493 |
| Turquoise (TRQX) | 552.99 | 2,332 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 39 | 552 | XLON | 08:01:43 |
| 120 | 552 | XLON | 08:01:43 |
| 159 | 554 | XLON | 08:03:24 |
| 58 | 557 | CHIX | 08:05:30 |
| 159 | 556.5 | XLON | 08:05:32 |
| 1 | 557 | AQXE | 08:05:38 |
| 7 | 557 | AQXE | 08:05:38 |
| 36 | 557 | AQXE | 08:05:38 |
| 132 | 557 | BATE | 08:05:38 |
| 159 | 556.5 | XLON | 08:07:36 |
| 2 | 556.5 | TRQX | 08:10:05 |
| 9 | 556.5 | TRQX | 08:10:05 |
| 159 | 556.5 | XLON | 08:10:08 |
| 11 | 556.5 | TRQX | 08:10:31 |
| 159 | 555.5 | XLON | 08:13:20 |
| 22 | 556.5 | TRQX | 08:14:00 |
| 58 | 556.5 | CHIX | 08:14:26 |
| 132 | 555.5 | BATE | 08:14:39 |
| 44 | 556.5 | AQXE | 08:14:44 |
| 159 | 556.5 | XLON | 08:18:17 |
| 159 | 554.5 | XLON | 08:20:17 |
| 22 | 555 | TRQX | 08:21:16 |
| 58 | 554 | CHIX | 08:21:38 |
| 44 | 555.5 | AQXE | 08:21:48 |
| 132 | 554.5 | BATE | 08:21:49 |
| 159 | 552.5 | XLON | 08:23:01 |
| 132 | 553 | BATE | 08:28:48 |
| 44 | 553 | AQXE | 08:28:50 |
| 58 | 553 | CHIX | 08:28:59 |
| 636 | 552.5 | XLON | 08:30:11 |
| 147 | 552.5 | XLON | 08:32:21 |
| 12 | 552.5 | XLON | 08:32:21 |
| 159 | 552.5 | XLON | 08:35:13 |
| 58 | 552.5 | CHIX | 08:37:09 |
| 44 | 553 | AQXE | 08:37:26 |
| 132 | 553 | BATE | 08:37:31 |
| 159 | 553.5 | XLON | 08:38:12 |
| 44 | 554 | TRQX | 08:40:31 |
| 159 | 554 | XLON | 08:40:31 |
| 159 | 554 | XLON | 08:42:31 |
| 22 | 554 | TRQX | 08:42:31 |
| 58 | 554 | CHIX | 08:43:26 |
| 2 | 554 | AQXE | 08:43:48 |
| 21 | 554 | AQXE | 08:43:48 |
| 132 | 554 | BATE | 08:43:52 |
| 159 | 553.5 | XLON | 08:44:18 |
| 21 | 554 | AQXE | 08:45:00 |
| 159 | 553.5 | XLON | 08:48:16 |
| 22 | 553.5 | TRQX | 08:50:36 |
| 159 | 553.5 | XLON | 08:51:23 |
| 159 | 553 | XLON | 08:52:26 |
| 58 | 553.5 | CHIX | 08:52:55 |
| 44 | 554 | AQXE | 08:53:28 |
| 132 | 552 | BATE | 08:54:56 |
| 159 | 552 | XLON | 08:55:18 |
| 159 | 552 | XLON | 08:57:39 |
| 22 | 553.5 | TRQX | 08:59:16 |
| 2 | 552.5 | XLON | 09:00:18 |
| 157 | 552.5 | XLON | 09:00:18 |
| 44 | 553 | AQXE | 09:01:27 |
| 1 | 553 | BATE | 09:01:30 |
| 131 | 553 | BATE | 09:01:30 |
| 9 | 553 | XLON | 09:02:16 |
| 12 | 553 | XLON | 09:02:16 |
| 138 | 553 | XLON | 09:02:16 |
| 4 | 553.5 | XLON | 09:04:29 |
| 155 | 553.5 | XLON | 09:04:29 |
| 22 | 553.5 | TRQX | 09:05:44 |
| 58 | 552.5 | CHIX | 09:05:44 |
| 159 | 553.5 | XLON | 09:07:19 |
| 1 | 554 | CHIX | 09:10:29 |
| 53 | 554 | CHIX | 09:10:29 |
| 477 | 554 | XLON | 09:10:29 |
| 4 | 554 | CHIX | 09:13:45 |
| 264 | 554 | BATE | 09:13:45 |
| 318 | 554 | XLON | 09:13:45 |
| 116 | 554.5 | CHIX | 09:18:40 |
| 318 | 554.5 | XLON | 09:18:40 |
| 44 | 554.5 | TRQX | 09:18:40 |
| 18 | 555 | XLON | 09:20:52 |
| 141 | 555 | XLON | 09:20:52 |
| 159 | 555 | XLON | 09:22:41 |
| 22 | 554.5 | TRQX | 09:23:39 |
| 44 | 554 | AQXE | 09:24:06 |
| 44 | 554 | AQXE | 09:24:06 |
| 44 | 554 | AQXE | 09:24:06 |
| 132 | 554 | BATE | 09:24:06 |
| 5 | 554 | CHIX | 09:24:37 |
| 53 | 554 | CHIX | 09:24:37 |
| 159 | 554 | XLON | 09:24:52 |
| 44 | 553.5 | AQXE | 09:27:13 |
| 132 | 553.5 | BATE | 09:27:13 |
| 159 | 553.5 | XLON | 09:27:35 |
| 159 | 553 | XLON | 09:30:46 |
| 159 | 553 | XLON | 09:33:03 |
| 132 | 553 | BATE | 09:34:40 |
| 44 | 552.5 | TRQX | 09:40:40 |
| 58 | 552.5 | CHIX | 09:40:40 |
| 159 | 552.5 | XLON | 09:40:40 |
| 318 | 552.5 | XLON | 09:42:56 |
| 15 | 552 | AQXE | 09:43:40 |
| 14 | 552 | AQXE | 09:43:40 |
| 3 | 552 | AQXE | 09:44:01 |
| 58 | 552 | CHIX | 09:44:59 |
| 12 | 552 | AQXE | 09:44:59 |
| 159 | 552.5 | XLON | 09:47:51 |
| 44 | 552 | AQXE | 09:49:49 |
| 132 | 552 | BATE | 09:49:49 |
| 96 | 552.5 | XLON | 09:52:18 |
| 63 | 552.5 | XLON | 09:52:25 |
| 22 | 553 | TRQX | 09:53:27 |
| 159 | 553 | XLON | 09:55:30 |
| 132 | 553.5 | BATE | 09:57:03 |
| 159 | 553.5 | XLON | 09:57:58 |
| 2 | 553 | TRQX | 09:59:31 |
| 14 | 553 | TRQX | 09:59:31 |
| 158 | 553.5 | XLON | 10:00:06 |
| 160 | 553.5 | XLON | 10:00:06 |
| 58 | 553 | CHIX | 10:00:07 |
| 6 | 553 | TRQX | 10:00:07 |
| 58 | 552.5 | CHIX | 10:01:56 |
| 159 | 552.5 | XLON | 10:02:08 |
| 132 | 552.5 | BATE | 10:02:48 |
| 88 | 552 | AQXE | 10:03:49 |
| 159 | 552 | XLON | 10:04:31 |
| 159 | 552 | XLON | 10:07:56 |
| 22 | 551.5 | TRQX | 10:08:37 |
| 2 | 551.5 | CHIX | 10:10:09 |
| 29 | 551.5 | CHIX | 10:10:09 |
| 27 | 551.5 | CHIX | 10:10:09 |
| 44 | 552 | AQXE | 10:12:01 |
| 132 | 552.5 | BATE | 10:12:05 |
| 159 | 551 | XLON | 10:15:23 |
| 159 | 550.5 | XLON | 10:17:30 |
| 2 | 550.5 | TRQX | 10:17:40 |
| 20 | 550.5 | TRQX | 10:18:12 |
| 159 | 550.5 | XLON | 10:19:21 |
| 159 | 550.5 | XLON | 10:24:05 |
| 58 | 551 | CHIX | 10:25:05 |
| 159 | 551 | XLON | 10:28:57 |
| 159 | 551 | XLON | 10:32:29 |
| 1 | 550.5 | TRQX | 10:33:59 |
| 132 | 550.5 | BATE | 10:33:59 |
| 21 | 550.5 | TRQX | 10:33:59 |
| 44 | 550.5 | AQXE | 10:33:59 |
| 159 | 550 | XLON | 10:35:31 |
| 58 | 550 | CHIX | 10:36:35 |
| 1 | 549.5 | AQXE | 10:38:29 |
| 43 | 549.5 | AQXE | 10:38:29 |
| 132 | 550 | BATE | 10:38:38 |
| 159 | 550 | XLON | 10:38:55 |
| 2 | 550.5 | TRQX | 10:40:43 |
| 20 | 550.5 | TRQX | 10:40:43 |
| 159 | 550 | XLON | 10:41:14 |
| 16 | 550.5 | CHIX | 10:45:45 |
| 42 | 550.5 | CHIX | 10:45:45 |
| 132 | 550.5 | BATE | 10:46:19 |
| 477 | 550.5 | XLON | 10:46:19 |
| 58 | 550.5 | CHIX | 10:47:52 |
| 318 | 550.5 | XLON | 10:48:31 |
| 132 | 550.5 | BATE | 10:48:56 |
| 58 | 551.5 | CHIX | 10:53:39 |
| 318 | 551 | XLON | 10:53:39 |
| 22 | 551.5 | TRQX | 10:53:44 |
| 2 | 551.5 | TRQX | 10:55:43 |
| 34 | 551.5 | TRQX | 10:55:43 |
| 132 | 553 | BATE | 11:01:38 |
| 58 | 553.5 | CHIX | 11:07:43 |
| 132 | 553.5 | BATE | 11:07:43 |
| 159 | 553.5 | XLON | 11:07:43 |
| 477 | 553.5 | XLON | 11:07:43 |
| 636 | 553.5 | XLON | 11:07:43 |
| 159 | 553.5 | XLON | 11:07:43 |
| 132 | 553.5 | BATE | 11:09:44 |
| 58 | 553.5 | CHIX | 11:10:23 |
| 159 | 553.5 | XLON | 11:10:59 |
| 58 | 553.5 | CHIX | 11:13:05 |
| 159 | 553.5 | XLON | 11:13:34 |
| 132 | 553.5 | BATE | 11:13:57 |
| 159 | 553.5 | XLON | 11:17:03 |
| 44 | 553 | AQXE | 11:18:01 |
| 176 | 553 | AQXE | 11:18:01 |
| 36 | 553 | AQXE | 11:20:12 |
| 1 | 553 | AQXE | 11:20:12 |
| 159 | 553 | XLON | 11:21:30 |
| 7 | 553 | AQXE | 11:21:30 |
| 3 | 553 | CHIX | 11:23:33 |
| 14 | 553 | CHIX | 11:23:33 |
| 41 | 553 | CHIX | 11:23:34 |
| 159 | 553 | XLON | 11:25:13 |
| 14 | 553 | AQXE | 11:26:12 |
| 132 | 553 | BATE | 11:26:24 |
| 14 | 553 | AQXE | 11:26:24 |
| 14 | 553 | AQXE | 11:28:31 |
| 37 | 553 | XLON | 11:28:57 |
| 122 | 553 | XLON | 11:28:57 |
| 2 | 553 | AQXE | 11:28:57 |
| 159 | 553 | XLON | 11:30:55 |
| 52 | 552.5 | TRQX | 11:31:24 |
| 22 | 552.5 | TRQX | 11:31:24 |
| 22 | 552.5 | TRQX | 11:31:24 |
| 44 | 553 | AQXE | 11:32:47 |
| 132 | 553 | BATE | 11:32:55 |
| 159 | 552.5 | XLON | 11:33:04 |
| 58 | 553 | CHIX | 11:34:26 |
| 318 | 553 | XLON | 11:35:27 |
| 22 | 553 | TRQX | 11:36:18 |
| 58 | 553 | CHIX | 11:37:10 |
| 159 | 553 | XLON | 11:37:34 |
| 1 | 553 | TRQX | 11:39:07 |
| 21 | 553 | TRQX | 11:39:07 |
| 132 | 553 | BATE | 11:39:59 |
| 44 | 553 | AQXE | 11:40:36 |
| 159 | 553 | XLON | 11:40:36 |
| 159 | 553 | XLON | 11:43:04 |
| 58 | 553 | CHIX | 11:45:15 |
| 159 | 553 | XLON | 11:45:33 |
| 22 | 553 | TRQX | 11:46:28 |
| 44 | 553 | AQXE | 11:47:17 |
| 38 | 553.5 | BATE | 11:47:24 |
| 94 | 553.5 | BATE | 11:47:24 |
| 159 | 553 | XLON | 11:47:33 |
| 159 | 552.5 | XLON | 11:50:03 |
| 159 | 552.5 | XLON | 11:51:45 |
| 58 | 552.5 | CHIX | 11:52:04 |
| 8 | 553 | AQXE | 11:53:27 |
| 36 | 553 | AQXE | 11:53:27 |
| 132 | 553 | BATE | 11:53:35 |
| 159 | 552.5 | XLON | 11:53:45 |
| 22 | 552.5 | TRQX | 11:53:45 |
| 112 | 552.5 | XLON | 11:55:58 |
| 47 | 552.5 | XLON | 11:55:58 |
| 159 | 552 | XLON | 11:58:11 |
| 58 | 552 | CHIX | 11:59:01 |
| 1 | 551.5 | TRQX | 12:00:00 |
| 21 | 551.5 | TRQX | 12:00:00 |
| 159 | 551.5 | XLON | 12:00:34 |
| 3 | 553 | AQXE | 12:01:16 |
| 41 | 553 | AQXE | 12:01:16 |
| 132 | 553 | BATE | 12:01:26 |
| 159 | 552 | XLON | 12:03:09 |
| 159 | 552 | XLON | 12:05:25 |
| 58 | 552.5 | CHIX | 12:07:00 |
| 159 | 552.5 | XLON | 12:07:45 |
| 20 | 553 | BATE | 12:10:14 |
| 112 | 553 | BATE | 12:10:17 |
| 22 | 553 | TRQX | 12:10:59 |
| 44 | 553 | AQXE | 12:10:59 |
| 318 | 553 | XLON | 12:10:59 |
| 159 | 553 | XLON | 12:13:14 |
| 2 | 553 | AQXE | 12:15:20 |
| 12 | 553 | AQXE | 12:15:20 |
| 17 | 553 | AQXE | 12:15:20 |
| 2 | 553 | AQXE | 12:15:20 |
| 11 | 553 | AQXE | 12:15:20 |
| 132 | 552.5 | BATE | 12:15:27 |
| 159 | 552.5 | XLON | 12:15:27 |
| 159 | 552 | XLON | 12:16:41 |
| 44 | 553 | AQXE | 12:17:45 |
| 159 | 554 | XLON | 12:19:42 |
| 58 | 554 | CHIX | 12:22:26 |
| 116 | 554 | CHIX | 12:22:26 |
| 477 | 554 | XLON | 12:22:26 |
| 113 | 554.5 | BATE | 12:22:32 |
| 151 | 554.5 | BATE | 12:22:32 |
| 318 | 554 | XLON | 12:24:47 |
| 58 | 555 | CHIX | 12:25:31 |
| 318 | 554 | XLON | 12:26:32 |
| 58 | 555 | CHIX | 12:28:11 |
| 477 | 554 | XLON | 12:28:47 |
| 132 | 554.5 | BATE | 12:31:34 |
| 58 | 555 | CHIX | 12:31:35 |
| 318 | 554.5 | XLON | 12:31:45 |
| 264 | 554.5 | BATE | 12:33:53 |
| 318 | 554.5 | XLON | 12:34:00 |
| 44 | 554 | TRQX | 12:34:05 |
| 88 | 554 | TRQX | 12:34:05 |
| 22 | 554 | TRQX | 12:34:05 |
| 44 | 553.5 | AQXE | 12:34:05 |
| 44 | 553.5 | AQXE | 12:36:00 |
| 159 | 553 | XLON | 12:36:28 |
| 44 | 553 | CHIX | 12:37:30 |
| 44 | 553.5 | AQXE | 12:38:25 |
| 44 | 553.5 | AQXE | 12:38:25 |
| 149 | 553 | XLON | 12:38:25 |
| 105 | 553.5 | BATE | 12:40:07 |
| 169 | 554 | XLON | 12:40:41 |
| 21 | 554 | AQXE | 12:42:24 |
| 159 | 554 | XLON | 12:42:57 |
| 3 | 554 | AQXE | 12:44:17 |
| 14 | 554 | AQXE | 12:44:17 |
| 72 | 554 | CHIX | 12:44:47 |
| 159 | 554 | XLON | 12:44:49 |
| 6 | 554 | AQXE | 12:45:19 |
| 22 | 553.5 | TRQX | 12:45:19 |
| 74 | 554.5 | XLON | 12:47:23 |
| 85 | 554.5 | XLON | 12:47:23 |
| 58 | 554 | CHIX | 12:49:06 |
| 318 | 554 | XLON | 12:49:10 |
| 150 | 553.5 | BATE | 12:49:10 |
| 159 | 554 | XLON | 12:51:32 |
| 318 | 554 | XLON | 12:53:50 |
| 44 | 554 | TRQX | 12:54:00 |
| 58 | 554 | CHIX | 12:54:38 |
| 159 | 554 | XLON | 12:56:34 |
| 159 | 554 | XLON | 12:58:56 |
| 250 | 553.5 | BATE | 13:00:05 |
| 22 | 554 | TRQX | 13:01:24 |
| 159 | 554 | XLON | 13:02:30 |
| 58 | 554.5 | CHIX | 13:04:33 |
| 30 | 555 | XLON | 13:09:21 |
| 57 | 555 | XLON | 13:09:21 |
| 3 | 555 | XLON | 13:09:21 |
| 26 | 555 | XLON | 13:09:21 |
| 43 | 555 | XLON | 13:09:21 |
| 155 | 555 | BATE | 13:10:56 |
| 159 | 554.5 | XLON | 13:11:47 |
| 11 | 554.5 | AQXE | 13:11:47 |
| 77 | 554.5 | AQXE | 13:11:47 |
| 44 | 554.5 | AQXE | 13:11:47 |
| 44 | 554.5 | AQXE | 13:13:52 |
| 159 | 554.5 | XLON | 13:15:19 |
| 22 | 554.5 | TRQX | 13:15:41 |
| 58 | 554.5 | CHIX | 13:16:16 |
| 132 | 554 | BATE | 13:18:08 |
| 22 | 554 | TRQX | 13:19:49 |
| 132 | 554 | BATE | 13:22:33 |
| 477 | 554 | XLON | 13:22:33 |
| 116 | 554.5 | CHIX | 13:24:54 |
| 58 | 554.5 | CHIX | 13:29:51 |
| 132 | 554 | BATE | 13:32:35 |
| 159 | 554 | XLON | 13:32:35 |
| 318 | 554 | XLON | 13:32:35 |
| 159 | 554 | XLON | 13:32:35 |
| 159 | 554 | XLON | 13:32:35 |
| 159 | 554 | XLON | 13:32:35 |
| 22 | 554 | TRQX | 13:32:35 |
| 44 | 554 | TRQX | 13:32:35 |
| 69 | 554 | XLON | 13:32:35 |
| 90 | 554 | XLON | 13:32:35 |
| 159 | 554 | XLON | 13:32:35 |
| 88 | 555 | AQXE | 13:32:55 |
| 132 | 554.5 | BATE | 13:34:03 |
| 44 | 554.5 | AQXE | 13:34:03 |
| 44 | 554.5 | AQXE | 13:34:03 |
| 159 | 554 | XLON | 13:34:18 |
| 58 | 553.5 | CHIX | 13:36:15 |
| 159 | 553.5 | XLON | 13:36:19 |
| 44 | 554.5 | AQXE | 13:38:46 |
| 159 | 553 | XLON | 13:38:47 |
| 159 | 553.5 | XLON | 13:40:57 |
| 159 | 553 | XLON | 13:42:25 |
| 35 | 553 | CHIX | 13:45:43 |
| 159 | 553 | XLON | 13:45:43 |
| 23 | 553 | CHIX | 13:45:43 |
| 132 | 552.5 | BATE | 13:45:43 |
| 22 | 553 | TRQX | 13:45:49 |
| 44 | 553 | AQXE | 13:48:46 |
| 19 | 553.5 | BATE | 13:49:10 |
| 41 | 554.5 | BATE | 13:51:15 |
| 72 | 554.5 | BATE | 13:51:15 |
| 159 | 554.5 | XLON | 13:54:14 |
| 159 | 554.5 | XLON | 13:55:59 |
| 58 | 554.5 | CHIX | 13:56:09 |
| 132 | 554.5 | BATE | 13:56:49 |
| 22 | 554.5 | TRQX | 13:56:57 |
| 294 | 554 | XLON | 13:57:57 |
| 24 | 554 | XLON | 13:57:58 |
| 22 | 554.5 | TRQX | 13:58:49 |
| 58 | 554.5 | CHIX | 13:59:15 |
| 318 | 554.5 | XLON | 14:00:00 |
| 132 | 554.5 | BATE | 14:01:53 |
| 159 | 554 | XLON | 14:02:22 |
| 58 | 555 | CHIX | 14:05:02 |
| 318 | 554.5 | XLON | 14:05:02 |
| 44 | 554.5 | AQXE | 14:05:15 |
| 22 | 554.5 | TRQX | 14:05:15 |
| 44 | 554.5 | AQXE | 14:05:15 |
| 159 | 554 | XLON | 14:07:13 |
| 22 | 554.5 | TRQX | 14:07:20 |
| 132 | 554.5 | BATE | 14:07:25 |
| 36 | 554.5 | AQXE | 14:07:26 |
| 2 | 554.5 | AQXE | 14:07:26 |
| 6 | 554.5 | AQXE | 14:07:26 |
| 159 | 554 | XLON | 14:07:58 |
| 19 | 554 | CHIX | 14:09:57 |
| 39 | 554 | CHIX | 14:09:59 |
| 159 | 554 | XLON | 14:11:22 |
| 112 | 554.5 | XLON | 14:13:45 |
| 47 | 554.5 | XLON | 14:13:45 |
| 44 | 554 | AQXE | 14:15:46 |
| 22 | 554 | TRQX | 14:15:46 |
| 132 | 554 | BATE | 14:15:46 |
| 159 | 554 | XLON | 14:15:46 |
| 58 | 554 | CHIX | 14:17:57 |
| 159 | 554 | XLON | 14:17:57 |
| 22 | 554 | TRQX | 14:20:00 |
| 159 | 554 | XLON | 14:20:11 |
| 28 | 554 | AQXE | 14:20:20 |
| 132 | 554 | BATE | 14:20:28 |
| 16 | 554 | AQXE | 14:20:28 |
| 159 | 553.5 | XLON | 14:20:28 |
| 71 | 553 | XLON | 14:22:22 |
| 88 | 553 | XLON | 14:22:22 |
| 58 | 553 | CHIX | 14:22:41 |
| 159 | 553 | XLON | 14:24:24 |
| 22 | 553 | TRQX | 14:24:32 |
| 44 | 553 | AQXE | 14:24:58 |
| 5 | 552.5 | BATE | 14:25:14 |
| 127 | 552.5 | BATE | 14:25:24 |
| 6 | 553 | XLON | 14:26:19 |
| 153 | 553 | XLON | 14:26:19 |
| 102 | 553 | XLON | 14:28:36 |
| 57 | 553 | XLON | 14:28:36 |
| 22 | 553 | TRQX | 14:31:04 |
| 44 | 553 | AQXE | 14:31:32 |
| 58 | 552.5 | CHIX | 14:31:41 |
| 318 | 552.5 | XLON | 14:31:41 |
| 132 | 552.5 | BATE | 14:33:26 |
| 58 | 552.5 | CHIX | 14:33:26 |
| 293 | 552.5 | XLON | 14:34:37 |
| 25 | 552.5 | XLON | 14:34:38 |
| 159 | 552.5 | XLON | 14:34:38 |
| 22 | 553 | TRQX | 14:34:44 |
| 17 | 553 | AQXE | 14:35:19 |
| 27 | 553 | AQXE | 14:35:19 |
| 132 | 552.5 | BATE | 14:35:53 |
| 159 | 552.5 | XLON | 14:36:37 |
| 22 | 553 | TRQX | 14:37:58 |
| 58 | 552.5 | CHIX | 14:38:05 |
| 159 | 552.5 | XLON | 14:38:05 |
| 17 | 553 | AQXE | 14:38:39 |
| 27 | 553 | AQXE | 14:38:39 |
| 132 | 552.5 | BATE | 14:38:59 |
| 58 | 552.5 | CHIX | 14:40:19 |
| 159 | 552.5 | XLON | 14:40:34 |
| 159 | 552.5 | XLON | 14:40:34 |
| 22 | 553 | TRQX | 14:41:23 |
| 44 | 553 | AQXE | 14:42:18 |
| 318 | 552.5 | XLON | 14:42:41 |
| 58 | 552.5 | CHIX | 14:44:15 |
| 20 | 552 | BATE | 14:44:52 |
| 112 | 552 | BATE | 14:44:52 |
| 141 | 552.5 | XLON | 14:44:59 |
| 177 | 552.5 | XLON | 14:44:59 |
| 22 | 552 | TRQX | 14:45:26 |
| 44 | 552.5 | AQXE | 14:45:44 |
| 159 | 551.5 | XLON | 14:46:20 |
| 159 | 551.5 | XLON | 14:46:20 |
| 132 | 552 | BATE | 14:47:12 |
| 22 | 552 | TRQX | 14:47:15 |
| 44 | 552.5 | AQXE | 14:47:54 |
| 31 | 552 | XLON | 14:48:13 |
| 128 | 552 | XLON | 14:48:13 |
| 22 | 552 | TRQX | 14:49:15 |
| 58 | 551.5 | CHIX | 14:49:15 |
| 116 | 551.5 | CHIX | 14:49:15 |
| 132 | 552 | BATE | 14:49:37 |
| 145 | 552 | XLON | 14:49:39 |
| 173 | 552 | XLON | 14:49:39 |
| 44 | 552 | AQXE | 14:50:09 |
| 132 | 551.5 | BATE | 14:51:18 |
| 146 | 552 | XLON | 14:51:18 |
| 2 | 552 | XLON | 14:51:18 |
| 170 | 552 | XLON | 14:51:18 |
| 22 | 552 | TRQX | 14:51:41 |
| 44 | 552 | AQXE | 14:52:50 |
| 193 | 552 | XLON | 14:53:07 |
| 132 | 551.5 | BATE | 14:53:07 |
| 125 | 552 | XLON | 14:53:07 |
| 22 | 552 | TRQX | 14:54:32 |
| 58 | 551.5 | CHIX | 14:54:46 |
| 157 | 551.5 | XLON | 14:55:05 |
| 161 | 551.5 | XLON | 14:55:05 |
| 44 | 552 | AQXE | 14:55:34 |
| 132 | 551.5 | BATE | 14:55:56 |
| 318 | 551.5 | XLON | 14:56:18 |
| 22 | 552 | TRQX | 14:57:01 |
| 58 | 551.5 | CHIX | 14:57:16 |
| 318 | 551.5 | XLON | 14:57:35 |
| 4 | 552 | AQXE | 14:57:38 |
| 40 | 552 | AQXE | 14:57:38 |
| 159 | 551.5 | XLON | 14:57:43 |
| 132 | 551.5 | BATE | 14:58:56 |
| 22 | 552 | TRQX | 14:59:13 |
| 58 | 551.5 | CHIX | 14:59:30 |
| 318 | 551.5 | XLON | 14:59:30 |
| 1 | 551.5 | AQXE | 14:59:40 |
| 43 | 551.5 | AQXE | 14:59:40 |
| 132 | 551.5 | BATE | 15:01:10 |
| 318 | 551.5 | XLON | 15:01:10 |
| 1 | 552 | TRQX | 15:01:14 |
| 5 | 552 | TRQX | 15:01:14 |
| 16 | 552 | TRQX | 15:01:14 |
| 44 | 551.5 | AQXE | 15:02:26 |
| 58 | 551.5 | CHIX | 15:02:26 |
| 318 | 551.5 | XLON | 15:02:55 |
| 132 | 551.5 | BATE | 15:03:23 |
| 2 | 552 | TRQX | 15:03:38 |
| 20 | 552 | TRQX | 15:03:38 |
| 159 | 551 | XLON | 15:04:22 |
| 159 | 551 | XLON | 15:04:22 |
| 318 | 551 | XLON | 15:04:22 |
| 44 | 551 | AQXE | 15:05:07 |
| 22 | 551 | TRQX | 15:05:55 |
| 116 | 551 | CHIX | 15:06:02 |
| 318 | 551 | XLON | 15:06:33 |
| 44 | 551 | AQXE | 15:07:32 |
| 22 | 551 | TRQX | 15:08:19 |
| 58 | 551 | CHIX | 15:08:19 |
| 318 | 551 | XLON | 15:08:19 |
| 220 | 551.5 | XLON | 15:10:11 |
| 98 | 551.5 | XLON | 15:10:11 |
| 69 | 552 | XLON | 15:12:38 |
| 90 | 552 | XLON | 15:12:38 |
| 795 | 552 | XLON | 15:12:40 |
| 119 | 552 | XLON | 15:14:45 |
| 199 | 552 | XLON | 15:14:45 |
| 58 | 552 | CHIX | 15:14:49 |
| 22 | 552 | TRQX | 15:14:55 |
| 57 | 551.5 | CHIX | 15:15:47 |
| 123 | 552 | XLON | 15:16:02 |
| 195 | 552 | XLON | 15:16:02 |
| 159 | 552.5 | XLON | 15:18:19 |
| 159 | 552.5 | XLON | 15:18:20 |
| 636 | 552.5 | XLON | 15:18:20 |
| 58 | 552.5 | CHIX | 15:18:28 |
| 139 | 552.5 | XLON | 15:20:08 |
| 179 | 552.5 | XLON | 15:20:08 |
| 116 | 552.5 | CHIX | 15:20:26 |
| 7 | 553 | TRQX | 15:23:21 |
| 15 | 553 | TRQX | 15:23:21 |
| 88 | 553 | TRQX | 15:25:25 |
| 22 | 553 | TRQX | 15:25:25 |
| 42 | 552.5 | CHIX | 15:25:39 |
| 58 | 552.5 | CHIX | 15:25:39 |
| 44 | 552.5 | AQXE | 15:25:39 |
| 132 | 552.5 | BATE | 15:25:39 |
| 264 | 552.5 | AQXE | 15:25:39 |
| 17 | 552.5 | CHIX | 15:25:39 |
| 132 | 552.5 | BATE | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 924 | 552.5 | BATE | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 159 | 552.5 | XLON | 15:25:39 |
| 58 | 552 | CHIX | 15:27:30 |
| 318 | 552 | XLON | 15:27:30 |
| 22 | 552.5 | TRQX | 15:27:56 |
| 44 | 552.5 | AQXE | 15:27:56 |
| 132 | 552.5 | BATE | 15:28:02 |
| 112 | 552 | XLON | 15:29:46 |
| 1 | 552.5 | AQXE | 15:29:51 |
| 1 | 552.5 | AQXE | 15:29:51 |
| 9 | 552.5 | AQXE | 15:29:51 |
| 13 | 552.5 | AQXE | 15:29:51 |
| 20 | 552.5 | AQXE | 15:29:51 |
| 22 | 552.5 | TRQX | 15:30:00 |
| 132 | 552.5 | BATE | 15:30:04 |
| 139 | 552.5 | XLON | 15:32:10 |
| 226 | 552.5 | XLON | 15:32:10 |
| 58 | 552.5 | CHIX | 15:32:40 |
| 44 | 552.5 | AQXE | 15:33:04 |
| 22 | 552.5 | TRQX | 15:33:05 |
| 132 | 552.5 | BATE | 15:33:17 |
| 159 | 552.5 | XLON | 15:34:09 |
| 24 | 552.5 | CHIX | 15:34:45 |
| 14 | 552.5 | CHIX | 15:34:48 |
| 16 | 552.5 | CHIX | 15:34:53 |
| 2 | 552.5 | CHIX | 15:35:03 |
| 2 | 552.5 | CHIX | 15:35:03 |
| 159 | 552 | XLON | 15:35:03 |
| 159 | 552 | XLON | 15:35:03 |
| 22 | 552.5 | TRQX | 15:35:55 |
| 132 | 552.5 | BATE | 15:36:08 |
| 58 | 552.5 | CHIX | 15:37:11 |
| 159 | 552.5 | XLON | 15:37:33 |
| 22 | 552.5 | TRQX | 15:37:38 |
| 159 | 552.5 | XLON | 15:38:17 |
| 8 | 552.5 | BATE | 15:38:56 |
| 159 | 552.5 | XLON | 15:38:56 |
| 34 | 552.5 | BATE | 15:38:56 |
| 159 | 552.5 | XLON | 15:38:56 |
| 126 | 552.5 | XLON | 15:40:00 |
| 33 | 552.5 | XLON | 15:40:00 |
| 154 | 552.5 | XLON | 15:40:00 |
| 58 | 552.5 | CHIX | 15:40:02 |
| 5 | 552.5 | XLON | 15:40:08 |
| 318 | 552.5 | XLON | 15:40:08 |
| 58 | 552.5 | CHIX | 15:42:07 |
| 159 | 552.5 | XLON | 15:42:07 |
| 132 | 552.5 | BATE | 15:44:05 |
| 159 | 552.5 | XLON | 15:44:05 |
| 222 | 552.5 | BATE | 15:44:05 |
| 22 | 552.5 | TRQX | 15:44:05 |
| 22 | 552.5 | TRQX | 15:44:05 |
| 159 | 552.5 | XLON | 15:44:05 |
| 318 | 552.5 | XLON | 15:44:05 |
| 58 | 553 | CHIX | 15:44:17 |
| 132 | 553 | BATE | 15:45:54 |
| 115 | 553 | XLON | 15:46:09 |
| 26 | 553 | XLON | 15:46:09 |
| 18 | 553 | XLON | 15:46:09 |
| 22 | 553 | TRQX | 15:46:18 |
| 58 | 553 | CHIX | 15:46:44 |
| 62 | 553 | XLON | 15:48:04 |
| 97 | 553 | XLON | 15:48:04 |
| 16 | 553 | BATE | 15:48:40 |
| 54 | 553 | BATE | 15:48:40 |
| 62 | 553 | BATE | 15:48:40 |
| 22 | 553 | TRQX | 15:48:46 |
| 58 | 553 | CHIX | 15:49:07 |
| 26 | 553 | XLON | 15:50:09 |
| 65 | 553 | XLON | 15:50:09 |
| 68 | 553 | XLON | 15:50:09 |
| 6 | 553 | TRQX | 15:50:50 |
| 16 | 553 | TRQX | 15:50:50 |
| 94 | 553 | XLON | 15:51:03 |
| 56 | 553 | XLON | 15:51:03 |
| 168 | 553 | XLON | 15:51:03 |
| 132 | 552.5 | BATE | 15:51:36 |
| 211 | 552 | XLON | 15:53:09 |
| 266 | 552 | XLON | 15:53:09 |
| 16 | 552 | CHIX | 15:53:11 |
| 38 | 552 | CHIX | 15:53:34 |
| 44 | 552 | AQXE | 15:53:34 |
| 220 | 552 | AQXE | 15:53:34 |
| 4 | 552 | CHIX | 15:53:34 |
| 44 | 552 | AQXE | 15:53:34 |
| 22 | 552.5 | TRQX | 15:53:42 |
| 33 | 552 | BATE | 15:54:57 |
| 34 | 552 | BATE | 15:54:57 |
| 126 | 552 | XLON | 15:55:07 |
| 65 | 552 | BATE | 15:55:08 |
| 33 | 552 | XLON | 15:55:08 |
| 22 | 552.5 | TRQX | 15:56:40 |
| 68 | 552.5 | XLON | 15:57:11 |
| 91 | 552.5 | XLON | 15:57:11 |
| 58 | 552.5 | CHIX | 15:57:17 |
| 81 | 552.5 | XLON | 15:57:45 |
| 85 | 552.5 | XLON | 15:57:45 |
| 152 | 552.5 | XLON | 15:57:45 |
| 58 | 552.5 | CHIX | 15:59:25 |
| 35 | 552.5 | XLON | 15:59:32 |
| 124 | 552.5 | XLON | 15:59:32 |
| 159 | 552.5 | XLON | 15:59:32 |
| 44 | 552 | AQXE | 15:59:35 |
| 44 | 552 | AQXE | 15:59:35 |
| 22 | 552.5 | TRQX | 15:59:35 |
| 132 | 552.5 | BATE | 15:59:40 |
| 159 | 552 | XLON | 16:01:17 |
| 112 | 552 | XLON | 16:01:17 |
| 47 | 552 | XLON | 16:01:18 |
| 132 | 552.5 | BATE | 16:01:30 |
| 58 | 552.5 | CHIX | 16:02:08 |
| 47 | 552.5 | XLON | 16:03:02 |
| 218 | 552.5 | XLON | 16:03:02 |
| 371 | 552.5 | XLON | 16:03:17 |
| 16 | 552.5 | CHIX | 16:04:06 |
| 132 | 552.5 | BATE | 16:04:06 |
| 159 | 552.5 | XLON | 16:04:55 |
| 159 | 552.5 | XLON | 16:04:55 |
| 159 | 552.5 | XLON | 16:04:55 |
| 42 | 552.5 | CHIX | 16:05:36 |
| 22 | 552.5 | TRQX | 16:05:48 |
| 32 | 552.5 | XLON | 16:05:48 |
| 22 | 552.5 | TRQX | 16:05:48 |
| 54 | 552.5 | BATE | 16:06:23 |
| 127 | 552.5 | XLON | 16:06:23 |
| 58 | 553 | CHIX | 16:07:35 |
| 22 | 553 | TRQX | 16:07:57 |
| 25 | 553 | BATE | 16:09:06 |
| 27 | 553 | BATE | 16:09:06 |
| 80 | 553 | BATE | 16:09:06 |
| 59 | 553 | XLON | 16:09:40 |
| 100 | 553 | XLON | 16:09:40 |
| 4 | 553 | CHIX | 16:09:58 |
| 54 | 553 | CHIX | 16:09:58 |
| 22 | 553 | TRQX | 16:10:11 |
| 159 | 553 | XLON | 16:10:42 |
| 159 | 553 | XLON | 16:11:13 |
| 28 | 553 | BATE | 16:11:14 |
| 90 | 553 | BATE | 16:11:14 |
| 14 | 553 | BATE | 16:11:14 |
| 155 | 553 | XLON | 16:11:44 |
| 163 | 553 | XLON | 16:11:44 |
| 58 | 553 | CHIX | 16:12:12 |
| 22 | 553 | TRQX | 16:12:30 |
| 44 | 552.5 | AQXE | 16:12:33 |
| 44 | 552.5 | AQXE | 16:12:33 |
| 88 | 552.5 | AQXE | 16:12:33 |
| 44 | 552.5 | AQXE | 16:12:33 |
| 159 | 552.5 | XLON | 16:12:33 |
| 477 | 552.5 | XLON | 16:12:33 |
| 26 | 553 | BATE | 16:14:20 |
| 12 | 553 | BATE | 16:14:20 |
| 14 | 553 | BATE | 16:14:20 |
| 80 | 553 | BATE | 16:14:20 |
| 44 | 552.5 | AQXE | 16:15:02 |
| 44 | 552.5 | AQXE | 16:15:02 |
| 58 | 552.5 | CHIX | 16:15:02 |
| 132 | 552.5 | BATE | 16:15:02 |
| 273 | 552.5 | BATE | 16:15:02 |
| 58 | 552.5 | CHIX | 16:15:02 |
| 115 | 552.5 | CHIX | 16:15:02 |
| 94 | 552.5 | AQXE | 16:15:02 |
| 159 | 552.5 | XLON | 16:15:02 |
| 159 | 552.5 | XLON | 16:15:02 |
| 318 | 552.5 | XLON | 16:15:02 |
| 22 | 552.5 | TRQX | 16:15:02 |
| 7 | 551.5 | TRQX | 16:15:11 |
| 476 | 551.5 | XLON | 16:15:14 |
| 343 | 551.5 | XLON | 16:15:14 |
| 11 | 551.5 | TRQX | 16:15:14 |
| 34 | 552.5 | AQXE | 16:16:51 |
| 183 | 552 | XLON | 16:17:36 |
| 322 | 552 | XLON | 16:17:36 |
| 34 | 552.5 | AQXE | 16:18:41 |
| 48 | 552 | CHIX | 16:19:02 |
| 276 | 552 | XLON | 16:20:00 |
| 133 | 552 | XLON | 16:20:00 |
| 77 | 552 | CHIX | 16:21:10 |
| 382 | 552 | BATE | 16:21:10 |
| 45 | 552.5 | AQXE | 16:21:11 |
| 335 | 553 | XLON | 16:22:26 |
| 17 | 553 | XLON | 16:22:26 |
| 266 | 553 | XLON | 16:22:26 |
| 47 | 553 | AQXE | 16:23:34 |
| 371 | 552.5 | XLON | 16:24:27 |
| 135 | 552.5 | XLON | 16:24:27 |
| 44 | 553 | AQXE | 16:25:28 |
| 376 | 552.5 | XLON | 16:26:31 |
| 164 | 552.5 | XLON | 16:26:32 |
| 66 | 552.5 | TRQX | 16:26:40 |
| 92 | 552.5 | TRQX | 16:26:40 |
| 166 | 552.5 | CHIX | 16:26:40 |
| 351 | 552.5 | BATE | 16:26:43 |
| 15 | 553 | AQXE | 16:27:06 |
| 181 | 552.5 | XLON | 16:27:10 |
| 63 | 552.5 | XLON | 16:27:38 |
| 6 | 552.5 | XLON | 16:29:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.