31 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 30 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 73,380 |
| Highest price paid per share (pence): | 545.00 |
| Lowest price paid per share (pence): | 539.50 |
| Volume weighted average price paid per share (pence): | 542.84 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,567,881 ordinary shares, with no ordinary shares in treasury.
The figure of 402,567,881 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 542.84 | 47,457 |
| Chi-X (CHIX) | 542.85 | 6,275 |
| BATE (BATE) | 542.85 | 12,843 |
| Aquis (AQXE) | 542.83 | 4,517 |
| Turquoise (TRQX) | 542.80 | 2,288 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 61 | 542 | CHIX | 08:10:30 |
| 22 | 542 | TRQX | 08:10:30 |
| 130 | 542 | BATE | 08:10:30 |
| 608 | 541.5 | XLON | 08:10:37 |
| 1 | 541 | XLON | 08:12:38 |
| 151 | 541 | XLON | 08:12:38 |
| 18 | 541.5 | CHIX | 08:14:30 |
| 43 | 541.5 | CHIX | 08:14:30 |
| 130 | 541.5 | BATE | 08:14:41 |
| 22 | 541 | TRQX | 08:17:56 |
| 152 | 541 | XLON | 08:17:56 |
| 130 | 541.5 | BATE | 08:21:52 |
| 304 | 541.5 | XLON | 08:21:52 |
| 61 | 542 | CHIX | 08:21:52 |
| 88 | 542 | AQXE | 08:21:52 |
| 44 | 542 | AQXE | 08:21:52 |
| 22 | 542 | TRQX | 08:22:57 |
| 204 | 542 | XLON | 08:23:47 |
| 100 | 542 | XLON | 08:23:47 |
| 152 | 542 | XLON | 08:25:51 |
| 2 | 542 | TRQX | 08:28:02 |
| 152 | 542.5 | XLON | 08:28:14 |
| 61 | 543.5 | CHIX | 08:29:01 |
| 44 | 543 | AQXE | 08:29:03 |
| 20 | 542.5 | TRQX | 08:29:10 |
| 130 | 542.5 | BATE | 08:29:10 |
| 152 | 542.5 | XLON | 08:31:14 |
| 152 | 542.5 | XLON | 08:34:34 |
| 152 | 542.5 | XLON | 08:36:45 |
| 22 | 542.5 | TRQX | 08:36:55 |
| 61 | 542.5 | CHIX | 08:37:11 |
| 44 | 543 | AQXE | 08:37:19 |
| 130 | 542.5 | BATE | 08:37:23 |
| 2 | 542.5 | XLON | 08:38:58 |
| 150 | 542.5 | XLON | 08:38:58 |
| 152 | 542.5 | XLON | 08:41:06 |
| 2 | 542.5 | TRQX | 08:43:07 |
| 20 | 542.5 | TRQX | 08:43:12 |
| 152 | 542.5 | XLON | 08:43:14 |
| 4 | 542 | CHIX | 08:43:28 |
| 14 | 542.5 | CHIX | 08:43:28 |
| 43 | 542.5 | CHIX | 08:43:29 |
| 8 | 543 | AQXE | 08:43:38 |
| 4 | 543 | AQXE | 08:43:38 |
| 32 | 543 | AQXE | 08:43:38 |
| 130 | 542.5 | BATE | 08:43:44 |
| 152 | 541.5 | XLON | 08:45:39 |
| 152 | 541.5 | XLON | 08:48:24 |
| 152 | 541.5 | XLON | 08:51:54 |
| 22 | 541 | TRQX | 08:52:02 |
| 61 | 541.5 | CHIX | 08:52:50 |
| 44 | 541 | AQXE | 08:53:02 |
| 130 | 542.5 | BATE | 08:53:20 |
| 62 | 542 | XLON | 08:55:23 |
| 5 | 542 | XLON | 08:55:23 |
| 85 | 542 | XLON | 08:55:23 |
| 152 | 542 | XLON | 08:57:49 |
| 152 | 542 | XLON | 09:00:20 |
| 1 | 543 | TRQX | 09:02:35 |
| 15 | 543 | TRQX | 09:02:35 |
| 44 | 543 | AQXE | 09:02:42 |
| 61 | 543 | CHIX | 09:02:42 |
| 130 | 543 | BATE | 09:02:42 |
| 6 | 543 | TRQX | 09:02:42 |
| 138 | 542.5 | XLON | 09:03:32 |
| 14 | 542.5 | XLON | 09:03:51 |
| 152 | 542.5 | XLON | 09:06:08 |
| 8 | 543 | TRQX | 09:06:29 |
| 14 | 543 | TRQX | 09:06:29 |
| 2 | 543 | CHIX | 09:06:52 |
| 59 | 543 | CHIX | 09:06:52 |
| 44 | 543 | AQXE | 09:06:58 |
| 130 | 543 | BATE | 09:07:05 |
| 304 | 543 | XLON | 09:08:06 |
| 61 | 543 | CHIX | 09:17:12 |
| 88 | 543 | AQXE | 09:17:12 |
| 130 | 543 | BATE | 09:17:12 |
| 152 | 543 | XLON | 09:17:12 |
| 304 | 543 | XLON | 09:17:12 |
| 44 | 543 | TRQX | 09:17:12 |
| 152 | 543 | XLON | 09:17:12 |
| 304 | 543 | XLON | 09:17:12 |
| 61 | 543.5 | CHIX | 09:19:22 |
| 130 | 544 | BATE | 09:19:33 |
| 152 | 544 | XLON | 09:20:55 |
| 152 | 543.5 | XLON | 09:23:39 |
| 22 | 543.5 | TRQX | 09:23:47 |
| 61 | 543 | CHIX | 09:24:43 |
| 130 | 543.5 | BATE | 09:25:23 |
| 14 | 543 | AQXE | 09:25:47 |
| 30 | 543 | AQXE | 09:25:47 |
| 152 | 543 | XLON | 09:26:40 |
| 152 | 543 | XLON | 09:35:29 |
| 130 | 543 | BATE | 09:35:48 |
| 22 | 543 | TRQX | 09:35:48 |
| 61 | 543 | CHIX | 09:35:48 |
| 304 | 543 | XLON | 09:35:48 |
| 44 | 542.5 | AQXE | 09:35:49 |
| 152 | 542 | XLON | 09:38:20 |
| 38 | 542 | XLON | 09:42:35 |
| 114 | 542 | XLON | 09:42:35 |
| 14 | 541.5 | TRQX | 09:42:51 |
| 8 | 541.5 | TRQX | 09:42:51 |
| 130 | 540.5 | BATE | 09:48:23 |
| 152 | 540.5 | XLON | 09:48:23 |
| 44 | 540 | AQXE | 09:50:58 |
| 61 | 540 | CHIX | 09:50:58 |
| 152 | 540 | XLON | 09:52:36 |
| 38 | 540.5 | XLON | 09:55:42 |
| 114 | 540.5 | XLON | 09:55:42 |
| 130 | 540.5 | BATE | 09:56:50 |
| 61 | 540.5 | CHIX | 09:57:03 |
| 152 | 540.5 | XLON | 09:58:03 |
| 44 | 540.5 | AQXE | 09:59:39 |
| 22 | 540 | TRQX | 10:00:11 |
| 152 | 540 | XLON | 10:00:11 |
| 44 | 540.5 | AQXE | 10:02:04 |
| 130 | 540.5 | BATE | 10:02:30 |
| 304 | 540.5 | XLON | 10:05:23 |
| 152 | 540.5 | XLON | 10:07:29 |
| 61 | 540 | CHIX | 10:08:34 |
| 152 | 540 | XLON | 10:08:34 |
| 22 | 540 | TRQX | 10:08:34 |
| 22 | 539.5 | TRQX | 10:10:41 |
| 61 | 539.5 | CHIX | 10:10:41 |
| 2 | 540.5 | AQXE | 10:10:58 |
| 15 | 540.5 | AQXE | 10:10:58 |
| 27 | 540.5 | AQXE | 10:10:58 |
| 152 | 539.5 | XLON | 10:11:57 |
| 152 | 540 | XLON | 10:16:10 |
| 1 | 540.5 | XLON | 10:21:28 |
| 151 | 540.5 | XLON | 10:21:28 |
| 1 | 540.5 | XLON | 10:26:57 |
| 151 | 540.5 | XLON | 10:26:57 |
| 152 | 540.5 | XLON | 10:31:19 |
| 22 | 540 | TRQX | 10:33:37 |
| 44 | 540 | AQXE | 10:33:37 |
| 61 | 540 | CHIX | 10:33:37 |
| 44 | 540.5 | AQXE | 10:37:24 |
| 61 | 540 | CHIX | 10:40:18 |
| 130 | 540 | BATE | 10:40:18 |
| 260 | 540 | BATE | 10:40:18 |
| 22 | 540 | TRQX | 10:40:18 |
| 152 | 540 | XLON | 10:40:18 |
| 304 | 540.5 | XLON | 10:42:20 |
| 2 | 540.5 | AQXE | 10:44:22 |
| 14 | 540.5 | AQXE | 10:44:22 |
| 14 | 540.5 | AQXE | 10:44:23 |
| 304 | 540.5 | XLON | 10:44:43 |
| 14 | 540.5 | AQXE | 10:44:43 |
| 2 | 541 | BATE | 10:46:20 |
| 3 | 541 | BATE | 10:46:20 |
| 125 | 541 | BATE | 10:46:20 |
| 22 | 540.5 | TRQX | 10:46:24 |
| 152 | 540.5 | XLON | 10:46:43 |
| 44 | 540.5 | AQXE | 10:48:04 |
| 130 | 541 | BATE | 10:48:09 |
| 14 | 541 | BATE | 10:54:09 |
| 116 | 541 | BATE | 10:54:09 |
| 1 | 541 | BATE | 10:58:06 |
| 129 | 541 | BATE | 10:58:06 |
| 122 | 541.5 | CHIX | 10:58:11 |
| 122 | 541 | CHIX | 10:59:34 |
| 61 | 541 | CHIX | 10:59:34 |
| 74 | 541 | XLON | 10:59:34 |
| 88 | 541 | AQXE | 10:59:34 |
| 152 | 541 | XLON | 10:59:34 |
| 152 | 541 | XLON | 10:59:34 |
| 382 | 541 | XLON | 10:59:34 |
| 608 | 541 | XLON | 10:59:34 |
| 152 | 541.5 | XLON | 11:01:31 |
| 45 | 541.5 | XLON | 11:04:31 |
| 51 | 541.5 | XLON | 11:04:31 |
| 56 | 541.5 | XLON | 11:04:31 |
| 1 | 541 | AQXE | 11:04:37 |
| 21 | 541 | AQXE | 11:04:42 |
| 22 | 541 | AQXE | 11:04:42 |
| 130 | 541 | BATE | 11:05:24 |
| 152 | 541 | XLON | 11:09:05 |
| 61 | 541 | CHIX | 11:12:29 |
| 304 | 541.5 | XLON | 11:12:55 |
| 152 | 541.5 | XLON | 11:15:16 |
| 88 | 541.5 | TRQX | 11:19:05 |
| 152 | 541.5 | XLON | 11:20:22 |
| 14 | 541.5 | TRQX | 11:21:11 |
| 30 | 541.5 | TRQX | 11:21:11 |
| 130 | 541 | BATE | 11:22:43 |
| 44 | 541 | AQXE | 11:22:44 |
| 61 | 541 | CHIX | 11:24:03 |
| 152 | 541 | XLON | 11:24:14 |
| 44 | 541 | AQXE | 11:24:44 |
| 130 | 541 | BATE | 11:26:24 |
| 152 | 541 | XLON | 11:28:06 |
| 147 | 541 | XLON | 11:30:42 |
| 5 | 541 | XLON | 11:30:42 |
| 2 | 541 | TRQX | 11:30:50 |
| 14 | 541 | TRQX | 11:30:50 |
| 6 | 541 | TRQX | 11:30:50 |
| 44 | 541 | AQXE | 11:32:11 |
| 133 | 540.5 | XLON | 11:33:04 |
| 16 | 540.5 | CHIX | 11:34:44 |
| 130 | 540.5 | BATE | 11:34:44 |
| 45 | 540.5 | CHIX | 11:35:00 |
| 170 | 540.5 | XLON | 11:36:24 |
| 14 | 541 | AQXE | 11:38:12 |
| 30 | 541 | AQXE | 11:38:12 |
| 61 | 540.5 | CHIX | 11:39:44 |
| 130 | 540.5 | BATE | 11:39:44 |
| 153 | 540.5 | XLON | 11:39:44 |
| 2 | 540.5 | XLON | 11:41:58 |
| 149 | 540.5 | XLON | 11:41:58 |
| 153 | 540.5 | XLON | 11:41:58 |
| 152 | 540.5 | XLON | 11:43:56 |
| 8 | 541 | AQXE | 11:46:03 |
| 36 | 541 | AQXE | 11:46:03 |
| 61 | 540.5 | CHIX | 11:46:25 |
| 152 | 540.5 | XLON | 11:46:25 |
| 22 | 540 | TRQX | 11:46:37 |
| 22 | 540 | TRQX | 11:46:37 |
| 130 | 540 | BATE | 11:46:52 |
| 152 | 540 | XLON | 11:48:40 |
| 22 | 540 | TRQX | 11:51:12 |
| 27 | 541 | XLON | 11:55:18 |
| 125 | 541 | XLON | 11:55:18 |
| 61 | 542 | CHIX | 11:55:43 |
| 25 | 542 | XLON | 11:57:50 |
| 47 | 542 | XLON | 11:57:50 |
| 152 | 542 | XLON | 11:57:50 |
| 232 | 542 | XLON | 11:57:50 |
| 1 | 542 | AQXE | 11:57:57 |
| 22 | 542 | AQXE | 11:57:57 |
| 22 | 541.5 | TRQX | 11:57:57 |
| 130 | 541.5 | BATE | 11:57:57 |
| 21 | 542 | AQXE | 11:57:57 |
| 61 | 541.5 | CHIX | 11:59:21 |
| 152 | 542.5 | XLON | 12:01:26 |
| 152 | 542.5 | XLON | 12:03:18 |
| 130 | 542.5 | BATE | 12:03:32 |
| 152 | 543 | XLON | 12:05:18 |
| 61 | 543 | CHIX | 12:06:26 |
| 304 | 543 | XLON | 12:07:46 |
| 3 | 543 | AQXE | 12:09:04 |
| 41 | 543 | AQXE | 12:09:04 |
| 152 | 543 | XLON | 12:10:15 |
| 36 | 543 | AQXE | 12:10:59 |
| 8 | 543 | AQXE | 12:11:03 |
| 30 | 543 | CHIX | 12:11:50 |
| 31 | 543 | CHIX | 12:11:52 |
| 152 | 543 | XLON | 12:11:58 |
| 20 | 543 | AQXE | 12:13:24 |
| 14 | 543 | AQXE | 12:13:24 |
| 10 | 543 | AQXE | 12:13:26 |
| 152 | 543 | XLON | 12:13:56 |
| 152 | 543.5 | XLON | 12:16:07 |
| 130 | 544 | BATE | 12:18:11 |
| 22 | 544 | TRQX | 12:18:14 |
| 44 | 544 | TRQX | 12:18:14 |
| 61 | 544 | CHIX | 12:18:14 |
| 304 | 544 | XLON | 12:18:22 |
| 130 | 544 | BATE | 12:20:27 |
| 304 | 544 | XLON | 12:20:36 |
| 61 | 544 | CHIX | 12:20:36 |
| 130 | 544 | BATE | 12:20:41 |
| 22 | 544 | TRQX | 12:21:00 |
| 152 | 544 | XLON | 12:22:50 |
| 130 | 544 | BATE | 12:23:00 |
| 22 | 544 | TRQX | 12:24:00 |
| 27 | 544 | XLON | 12:24:52 |
| 125 | 544 | XLON | 12:24:52 |
| 44 | 543.5 | AQXE | 12:25:33 |
| 44 | 543.5 | AQXE | 12:25:33 |
| 152 | 543.5 | XLON | 12:25:33 |
| 61 | 543 | CHIX | 12:25:52 |
| 98 | 543.5 | XLON | 12:29:18 |
| 206 | 543.5 | XLON | 12:29:18 |
| 61 | 543 | CHIX | 12:29:30 |
| 22 | 543 | TRQX | 12:29:30 |
| 304 | 543 | XLON | 12:29:30 |
| 22 | 543 | TRQX | 12:31:45 |
| 304 | 543 | XLON | 12:31:45 |
| 61 | 543 | CHIX | 12:32:32 |
| 152 | 543.5 | XLON | 12:33:53 |
| 87 | 543.5 | BATE | 12:34:01 |
| 173 | 543.5 | BATE | 12:34:01 |
| 152 | 543.5 | XLON | 12:36:24 |
| 130 | 543.5 | BATE | 12:36:25 |
| 44 | 543 | AQXE | 12:38:00 |
| 61 | 543 | CHIX | 12:38:00 |
| 44 | 543 | AQXE | 12:38:00 |
| 88 | 543 | AQXE | 12:38:00 |
| 152 | 543 | XLON | 12:38:00 |
| 3 | 543 | TRQX | 12:38:00 |
| 14 | 543 | TRQX | 12:38:00 |
| 5 | 543 | TRQX | 12:38:00 |
| 130 | 543 | BATE | 12:39:44 |
| 152 | 543 | XLON | 12:41:24 |
| 22 | 543 | TRQX | 12:42:30 |
| 152 | 543 | XLON | 12:43:26 |
| 11 | 543.5 | AQXE | 12:45:28 |
| 33 | 543.5 | AQXE | 12:45:28 |
| 152 | 543 | XLON | 12:45:51 |
| 130 | 543.5 | BATE | 12:46:14 |
| 44 | 543.5 | AQXE | 12:49:44 |
| 122 | 543.5 | CHIX | 12:49:55 |
| 12 | 543.5 | TRQX | 12:50:14 |
| 304 | 544 | XLON | 12:51:48 |
| 73 | 544 | XLON | 12:53:39 |
| 231 | 544 | XLON | 12:53:39 |
| 1 | 543.5 | XLON | 12:53:58 |
| 130 | 543.5 | BATE | 12:54:53 |
| 303 | 543.5 | XLON | 12:54:53 |
| 61 | 543.5 | CHIX | 12:54:53 |
| 2 | 543.5 | TRQX | 12:54:53 |
| 20 | 543.5 | TRQX | 12:54:53 |
| 10 | 543.5 | TRQX | 12:54:54 |
| 44 | 543.5 | AQXE | 12:55:23 |
| 152 | 543 | XLON | 12:57:02 |
| 130 | 543 | BATE | 12:57:11 |
| 152 | 542.5 | XLON | 12:59:11 |
| 22 | 542.5 | TRQX | 13:01:24 |
| 152 | 543 | XLON | 13:03:00 |
| 2 | 543 | CHIX | 13:05:20 |
| 14 | 543 | CHIX | 13:05:20 |
| 14 | 543 | CHIX | 13:05:20 |
| 31 | 543 | CHIX | 13:05:45 |
| 8 | 543.5 | TRQX | 13:13:09 |
| 14 | 543.5 | TRQX | 13:13:09 |
| 61 | 543 | CHIX | 13:18:05 |
| 130 | 543 | BATE | 13:18:05 |
| 152 | 543 | XLON | 13:18:05 |
| 152 | 543 | XLON | 13:18:05 |
| 152 | 543 | XLON | 13:18:05 |
| 29 | 543 | AQXE | 13:18:08 |
| 59 | 543 | AQXE | 13:18:50 |
| 1 | 543 | TRQX | 13:18:52 |
| 14 | 543 | TRQX | 13:18:52 |
| 7 | 543 | TRQX | 13:18:52 |
| 152 | 543 | XLON | 13:20:05 |
| 130 | 543 | BATE | 13:20:13 |
| 304 | 542.5 | XLON | 13:20:17 |
| 61 | 542.5 | CHIX | 13:20:55 |
| 44 | 543 | AQXE | 13:21:20 |
| 25 | 543.5 | XLON | 13:22:22 |
| 30 | 543.5 | XLON | 13:22:22 |
| 72 | 543.5 | XLON | 13:22:22 |
| 25 | 543.5 | XLON | 13:22:22 |
| 22 | 543.5 | TRQX | 13:23:21 |
| 24 | 543.5 | XLON | 13:24:21 |
| 48 | 543.5 | XLON | 13:24:21 |
| 64 | 543.5 | XLON | 13:24:21 |
| 168 | 543.5 | XLON | 13:24:21 |
| 61 | 543.5 | CHIX | 13:25:10 |
| 130 | 543.5 | BATE | 13:25:39 |
| 44 | 543 | AQXE | 13:25:46 |
| 152 | 542.5 | XLON | 13:26:40 |
| 68 | 542 | BATE | 13:26:45 |
| 62 | 542 | BATE | 13:26:45 |
| 22 | 541.5 | TRQX | 13:28:04 |
| 152 | 541.5 | XLON | 13:28:51 |
| 61 | 541.5 | CHIX | 13:30:02 |
| 44 | 541.5 | AQXE | 13:30:42 |
| 38 | 542 | XLON | 13:31:11 |
| 266 | 542 | XLON | 13:31:11 |
| 130 | 541.5 | BATE | 13:31:45 |
| 152 | 541 | XLON | 13:34:02 |
| 2 | 541 | TRQX | 13:34:02 |
| 20 | 541 | TRQX | 13:34:34 |
| 152 | 541 | XLON | 13:36:22 |
| 61 | 541 | CHIX | 13:36:37 |
| 44 | 541.5 | AQXE | 13:37:04 |
| 130 | 541.5 | BATE | 13:38:10 |
| 152 | 541 | XLON | 13:38:17 |
| 22 | 541.5 | TRQX | 13:39:28 |
| 152 | 541.5 | XLON | 13:40:25 |
| 152 | 541.5 | XLON | 13:44:11 |
| 44 | 542 | AQXE | 13:46:00 |
| 61 | 542.5 | CHIX | 13:46:52 |
| 60 | 542.5 | XLON | 13:47:17 |
| 92 | 542.5 | XLON | 13:47:26 |
| 152 | 543 | XLON | 13:49:45 |
| 22 | 542.5 | TRQX | 13:49:56 |
| 152 | 543 | XLON | 13:52:22 |
| 97 | 543 | BATE | 13:52:25 |
| 33 | 543 | BATE | 13:52:26 |
| 6 | 543 | CHIX | 13:54:37 |
| 55 | 543 | CHIX | 13:54:37 |
| 76 | 543 | XLON | 13:55:10 |
| 1 | 543 | AQXE | 13:57:03 |
| 76 | 543 | XLON | 13:57:03 |
| 130 | 543 | BATE | 13:57:03 |
| 22 | 543 | TRQX | 13:57:03 |
| 43 | 543 | AQXE | 13:57:03 |
| 61 | 543 | CHIX | 13:59:32 |
| 304 | 543 | XLON | 14:00:46 |
| 152 | 543 | XLON | 14:00:46 |
| 44 | 543 | AQXE | 14:00:46 |
| 130 | 543 | BATE | 14:01:08 |
| 22 | 543 | TRQX | 14:01:57 |
| 152 | 542.5 | XLON | 14:02:26 |
| 152 | 543 | XLON | 14:04:56 |
| 61 | 543 | CHIX | 14:05:09 |
| 44 | 543 | AQXE | 14:05:45 |
| 130 | 543 | BATE | 14:06:45 |
| 22 | 543 | TRQX | 14:07:20 |
| 152 | 542.5 | XLON | 14:09:06 |
| 152 | 542.5 | XLON | 14:09:06 |
| 152 | 542 | XLON | 14:10:33 |
| 61 | 542.5 | CHIX | 14:10:42 |
| 44 | 542 | AQXE | 14:12:08 |
| 103 | 542 | XLON | 14:12:11 |
| 49 | 542 | XLON | 14:12:26 |
| 130 | 542 | BATE | 14:14:23 |
| 152 | 542 | XLON | 14:15:08 |
| 1 | 542 | TRQX | 14:15:22 |
| 14 | 542 | TRQX | 14:15:22 |
| 7 | 542 | TRQX | 14:15:22 |
| 152 | 542 | XLON | 14:17:19 |
| 61 | 541.5 | CHIX | 14:18:14 |
| 44 | 541.5 | AQXE | 14:18:48 |
| 152 | 541.5 | XLON | 14:19:22 |
| 130 | 541.5 | BATE | 14:19:51 |
| 1 | 541.5 | TRQX | 14:20:20 |
| 21 | 541.5 | TRQX | 14:20:20 |
| 152 | 541.5 | XLON | 14:21:02 |
| 61 | 541.5 | CHIX | 14:23:04 |
| 152 | 541.5 | XLON | 14:23:04 |
| 44 | 541.5 | AQXE | 14:23:39 |
| 130 | 541.5 | BATE | 14:24:27 |
| 1 | 541.5 | TRQX | 14:24:50 |
| 21 | 541.5 | TRQX | 14:24:50 |
| 119 | 541.5 | XLON | 14:24:58 |
| 185 | 541.5 | XLON | 14:24:58 |
| 76 | 541.5 | XLON | 14:29:20 |
| 76 | 541.5 | XLON | 14:29:20 |
| 61 | 541.5 | CHIX | 14:29:58 |
| 2 | 541.5 | AQXE | 14:30:24 |
| 42 | 541.5 | AQXE | 14:30:24 |
| 79 | 541.5 | BATE | 14:31:12 |
| 304 | 541.5 | XLON | 14:31:52 |
| 152 | 541.5 | XLON | 14:31:52 |
| 22 | 541.5 | TRQX | 14:31:52 |
| 51 | 541.5 | BATE | 14:31:52 |
| 61 | 541.5 | CHIX | 14:33:45 |
| 152 | 541.5 | XLON | 14:33:52 |
| 44 | 541.5 | AQXE | 14:34:21 |
| 130 | 541.5 | BATE | 14:35:01 |
| 22 | 541.5 | TRQX | 14:35:15 |
| 2 | 541.5 | XLON | 14:37:29 |
| 61 | 541.5 | CHIX | 14:40:53 |
| 150 | 541.5 | XLON | 14:40:53 |
| 302 | 541.5 | XLON | 14:40:53 |
| 152 | 541.5 | XLON | 14:40:53 |
| 152 | 541.5 | XLON | 14:40:53 |
| 152 | 541.5 | XLON | 14:40:53 |
| 22 | 541.5 | TRQX | 14:40:53 |
| 44 | 541.5 | AQXE | 14:42:38 |
| 61 | 541.5 | CHIX | 14:42:38 |
| 88 | 541.5 | AQXE | 14:42:38 |
| 152 | 542 | XLON | 14:43:41 |
| 154 | 542 | XLON | 14:43:41 |
| 152 | 542 | XLON | 14:45:43 |
| 152 | 542 | XLON | 14:45:43 |
| 152 | 542 | XLON | 14:48:05 |
| 114 | 542 | XLON | 14:49:43 |
| 190 | 542 | XLON | 14:49:43 |
| 122 | 542.5 | CHIX | 14:50:23 |
| 61 | 542 | CHIX | 14:51:35 |
| 44 | 542 | AQXE | 14:51:35 |
| 130 | 542 | BATE | 14:51:35 |
| 520 | 542 | BATE | 14:51:35 |
| 44 | 542 | AQXE | 14:51:35 |
| 152 | 542 | XLON | 14:51:35 |
| 304 | 542 | XLON | 14:51:35 |
| 304 | 542 | XLON | 14:51:35 |
| 22 | 542 | TRQX | 14:51:35 |
| 66 | 542 | TRQX | 14:51:35 |
| 61 | 542 | CHIX | 14:53:34 |
| 152 | 542 | XLON | 14:53:34 |
| 50 | 543 | XLON | 14:56:34 |
| 254 | 543 | XLON | 14:56:34 |
| 44 | 543 | AQXE | 14:56:41 |
| 160 | 543.5 | XLON | 14:59:10 |
| 303 | 543.5 | XLON | 14:59:10 |
| 139 | 543.5 | XLON | 14:59:10 |
| 304 | 543.5 | XLON | 14:59:10 |
| 32 | 543.5 | XLON | 14:59:10 |
| 126 | 543.5 | XLON | 14:59:11 |
| 121 | 543.5 | XLON | 15:00:59 |
| 31 | 543.5 | XLON | 15:01:01 |
| 66 | 544 | BATE | 15:03:00 |
| 454 | 544 | BATE | 15:03:00 |
| 40 | 544 | CHIX | 15:03:03 |
| 143 | 544 | CHIX | 15:03:03 |
| 44 | 543.5 | AQXE | 15:03:17 |
| 132 | 543.5 | AQXE | 15:03:17 |
| 152 | 544 | XLON | 15:03:22 |
| 226 | 543.5 | BATE | 15:04:59 |
| 34 | 543.5 | BATE | 15:05:00 |
| 18 | 543.5 | CHIX | 15:05:04 |
| 43 | 543.5 | CHIX | 15:05:04 |
| 304 | 543.5 | XLON | 15:05:16 |
| 44 | 543.5 | AQXE | 15:05:37 |
| 46 | 543.5 | XLON | 15:06:26 |
| 258 | 543.5 | XLON | 15:06:26 |
| 44 | 543 | AQXE | 15:06:26 |
| 61 | 543 | CHIX | 15:06:26 |
| 61 | 543 | CHIX | 15:06:26 |
| 304 | 543 | XLON | 15:06:26 |
| 44 | 543 | TRQX | 15:06:26 |
| 88 | 543 | TRQX | 15:06:26 |
| 152 | 543 | XLON | 15:06:26 |
| 22 | 543 | TRQX | 15:06:26 |
| 109 | 543.5 | XLON | 15:09:29 |
| 347 | 543.5 | XLON | 15:09:29 |
| 61 | 543.5 | CHIX | 15:09:30 |
| 61 | 544.5 | CHIX | 15:12:10 |
| 61 | 544.5 | CHIX | 15:12:10 |
| 152 | 544.5 | XLON | 15:12:10 |
| 608 | 544.5 | XLON | 15:12:10 |
| 144 | 544.5 | XLON | 15:14:04 |
| 160 | 544.5 | XLON | 15:14:06 |
| 61 | 544.5 | CHIX | 15:14:32 |
| 44 | 544 | AQXE | 15:15:44 |
| 44 | 544 | AQXE | 15:15:44 |
| 44 | 544 | AQXE | 15:15:44 |
| 44 | 544 | AQXE | 15:15:44 |
| 390 | 544 | BATE | 15:15:44 |
| 130 | 544 | BATE | 15:15:44 |
| 130 | 544 | BATE | 15:15:44 |
| 152 | 544 | XLON | 15:15:44 |
| 22 | 544 | TRQX | 15:15:44 |
| 22 | 544 | TRQX | 15:15:44 |
| 152 | 544 | XLON | 15:15:44 |
| 152 | 544 | XLON | 15:15:44 |
| 22 | 544 | TRQX | 15:15:44 |
| 22 | 544 | TRQX | 15:15:44 |
| 61 | 543 | CHIX | 15:16:32 |
| 22 | 543 | TRQX | 15:17:38 |
| 44 | 543 | AQXE | 15:17:45 |
| 130 | 543.5 | BATE | 15:17:46 |
| 304 | 543 | XLON | 15:17:52 |
| 61 | 543 | CHIX | 15:18:36 |
| 130 | 543.5 | BATE | 15:19:29 |
| 152 | 543.5 | XLON | 15:20:27 |
| 152 | 544 | XLON | 15:23:40 |
| 44 | 544 | AQXE | 15:23:42 |
| 220 | 544 | XLON | 15:23:43 |
| 266 | 544 | XLON | 15:23:43 |
| 1 | 544 | XLON | 15:23:43 |
| 273 | 544 | XLON | 15:23:43 |
| 61 | 544 | CHIX | 15:23:44 |
| 22 | 544 | TRQX | 15:23:47 |
| 130 | 543.5 | BATE | 15:25:03 |
| 44 | 543.5 | AQXE | 15:25:03 |
| 44 | 543.5 | AQXE | 15:25:03 |
| 61 | 543.5 | CHIX | 15:25:03 |
| 22 | 543.5 | TRQX | 15:25:03 |
| 152 | 543.5 | XLON | 15:25:03 |
| 152 | 543.5 | XLON | 15:25:03 |
| 22 | 543.5 | TRQX | 15:25:03 |
| 152 | 543.5 | XLON | 15:27:37 |
| 11 | 543.5 | BATE | 15:28:51 |
| 304 | 544 | XLON | 15:31:06 |
| 2 | 544 | CHIX | 15:31:16 |
| 88 | 544 | AQXE | 15:31:21 |
| 119 | 544 | BATE | 15:35:00 |
| 130 | 544 | BATE | 15:35:00 |
| 59 | 544 | CHIX | 15:35:00 |
| 61 | 544 | CHIX | 15:35:00 |
| 130 | 544 | BATE | 15:35:00 |
| 152 | 544 | XLON | 15:35:00 |
| 152 | 544 | XLON | 15:35:00 |
| 456 | 544 | XLON | 15:35:00 |
| 61 | 544.5 | CHIX | 15:37:13 |
| 419 | 544.5 | XLON | 15:37:13 |
| 37 | 544.5 | XLON | 15:37:13 |
| 61 | 544.5 | CHIX | 15:39:21 |
| 61 | 544.5 | CHIX | 15:39:21 |
| 608 | 544.5 | XLON | 15:39:21 |
| 152 | 544.5 | XLON | 15:40:42 |
| 61 | 544.5 | CHIX | 15:41:28 |
| 53 | 544.5 | XLON | 15:41:28 |
| 99 | 544.5 | XLON | 15:41:28 |
| 110 | 544.5 | TRQX | 15:41:28 |
| 22 | 544.5 | TRQX | 15:43:35 |
| 61 | 544.5 | CHIX | 15:44:02 |
| 11 | 544.5 | XLON | 15:44:50 |
| 152 | 545 | XLON | 15:45:14 |
| 75 | 545 | XLON | 15:46:10 |
| 77 | 545 | XLON | 15:46:10 |
| 44 | 545 | AQXE | 15:46:48 |
| 152 | 545 | XLON | 15:47:10 |
| 1 | 545 | AQXE | 15:47:19 |
| 43 | 545 | AQXE | 15:47:19 |
| 61 | 545 | CHIX | 15:47:34 |
| 152 | 545 | XLON | 15:47:46 |
| 152 | 545 | XLON | 15:47:46 |
| 44 | 545 | AQXE | 15:49:24 |
| 304 | 545 | XLON | 15:49:28 |
| 130 | 544.5 | BATE | 15:49:54 |
| 130 | 544.5 | BATE | 15:49:54 |
| 293 | 544.5 | XLON | 15:49:54 |
| 520 | 544.5 | BATE | 15:49:54 |
| 22 | 544.5 | TRQX | 15:49:54 |
| 44 | 544.5 | TRQX | 15:49:54 |
| 152 | 544.5 | XLON | 15:49:54 |
| 22 | 544.5 | TRQX | 15:49:54 |
| 61 | 545 | CHIX | 15:49:56 |
| 152 | 545 | XLON | 15:51:34 |
| 36 | 545 | AQXE | 15:51:40 |
| 8 | 545 | AQXE | 15:51:40 |
| 130 | 545 | BATE | 15:51:58 |
| 152 | 544.5 | XLON | 15:52:14 |
| 61 | 545 | CHIX | 15:52:34 |
| 44 | 545 | AQXE | 15:53:44 |
| 130 | 545 | BATE | 15:54:13 |
| 152 | 544.5 | XLON | 15:54:14 |
| 44 | 544 | AQXE | 15:54:14 |
| 88 | 544 | AQXE | 15:54:14 |
| 11 | 544 | TRQX | 15:56:30 |
| 258 | 544.5 | XLON | 16:07:10 |
| 1870 | 544.5 | XLON | 16:07:10 |
| 9 | 544.5 | TRQX | 16:07:15 |
| 13 | 544.5 | TRQX | 16:07:15 |
| 130 | 544 | BATE | 16:08:43 |
| 130 | 544 | BATE | 16:08:43 |
| 61 | 544.5 | CHIX | 16:08:43 |
| 61 | 544 | CHIX | 16:08:43 |
| 61 | 544 | CHIX | 16:08:43 |
| 61 | 544 | CHIX | 16:08:43 |
| 61 | 544 | CHIX | 16:08:43 |
| 130 | 544 | BATE | 16:08:43 |
| 130 | 544 | BATE | 16:08:43 |
| 152 | 544 | XLON | 16:08:43 |
| 152 | 544 | XLON | 16:08:43 |
| 152 | 544 | XLON | 16:08:43 |
| 44 | 544 | AQXE | 16:08:43 |
| 44 | 544 | AQXE | 16:08:43 |
| 44 | 544 | AQXE | 16:08:43 |
| 44 | 544 | AQXE | 16:08:43 |
| 44 | 544 | AQXE | 16:08:43 |
| 4 | 544.5 | TRQX | 16:09:06 |
| 18 | 544.5 | TRQX | 16:09:06 |
| 130 | 544 | BATE | 16:09:40 |
| 152 | 543.5 | XLON | 16:09:41 |
| 55 | 543.5 | TRQX | 16:09:41 |
| 6 | 543.5 | TRQX | 16:09:41 |
| 23 | 544 | CHIX | 16:10:59 |
| 38 | 544 | CHIX | 16:10:59 |
| 130 | 544 | BATE | 16:11:53 |
| 45 | 544 | XLON | 16:11:59 |
| 259 | 544 | XLON | 16:11:59 |
| 61 | 544 | CHIX | 16:12:45 |
| 44 | 544 | AQXE | 16:13:13 |
| 61 | 544 | CHIX | 16:15:16 |
| 18 | 544 | XLON | 16:16:48 |
| 134 | 544 | XLON | 16:16:48 |
| 152 | 544 | XLON | 16:16:48 |
| 89 | 544 | XLON | 16:16:48 |
| 130 | 544 | BATE | 16:16:48 |
| 130 | 544 | BATE | 16:16:48 |
| 152 | 544 | XLON | 16:16:48 |
| 304 | 544 | BATE | 16:16:48 |
| 367 | 544 | XLON | 16:16:48 |
| 152 | 544 | XLON | 16:16:48 |
| 152 | 544 | XLON | 16:16:48 |
| 152 | 544 | XLON | 16:16:48 |
| 67 | 544 | BATE | 16:16:48 |
| 605 | 544 | XLON | 16:16:48 |
| 14 | 544 | BATE | 16:16:48 |
| 46 | 544 | BATE | 16:16:48 |
| 22 | 544 | TRQX | 16:16:48 |
| 38 | 544 | TRQX | 16:16:48 |
| 22 | 544 | TRQX | 16:16:48 |
| 42 | 544 | TRQX | 16:16:48 |
| 61 | 544 | CHIX | 16:17:32 |
| 33 | 544 | CHIX | 16:17:32 |
| 44 | 544 | AQXE | 16:17:32 |
| 115 | 544 | CHIX | 16:17:32 |
| 3 | 544 | BATE | 16:17:32 |
| 44 | 544 | AQXE | 16:17:32 |
| 116 | 544 | AQXE | 16:17:32 |
| 19 | 544 | TRQX | 16:17:32 |
| 44 | 544 | AQXE | 16:17:32 |
| 127 | 544 | XLON | 16:17:32 |
| 40 | 544 | AQXE | 16:19:29 |
| 485 | 544 | XLON | 16:19:42 |
| 29 | 544.5 | TRQX | 16:20:12 |
| 102 | 544 | CHIX | 16:20:20 |
| 59 | 543.5 | BATE | 16:20:57 |
| 17 | 544.5 | TRQX | 16:21:58 |
| 3 | 544.5 | XLON | 16:22:56 |
| 618 | 544.5 | XLON | 16:22:56 |
| 23 | 544.5 | TRQX | 16:24:07 |
| 95 | 544.5 | AQXE | 16:24:20 |
| 109 | 544.5 | XLON | 16:25:00 |
| 394 | 544.5 | XLON | 16:25:00 |
| 19 | 544.5 | CHIX | 16:25:10 |
| 118 | 544.5 | CHIX | 16:25:10 |
| 24 | 544.5 | TRQX | 16:26:41 |
| 16 | 544.5 | XLON | 16:27:05 |
| 88 | 544.5 | XLON | 16:27:05 |
| 180 | 544.5 | XLON | 16:27:05 |
| 220 | 544.5 | XLON | 16:27:05 |
| 76 | 544.5 | XLON | 16:27:24 |
| 42 | 544.5 | AQXE | 16:29:29 |
| 32 | 544.5 | CHIX | 16:29:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.