RNS Number : 7651F
Serco Group PLC
31 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares and Total Voting Rights

 

Serco Group plc (the Company) announces the purchase of 246,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 31 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,432,377 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 15,432,377 Ordinary Shares in treasury and has 1,008,422,866 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,008,422,866 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 31 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

246,000

255.5795

253.2000

257.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:05

1,235

254.8000

XLON

05003050000004800-E0P2ewey7Prm

08:02:00

882

254.4000

XLON

05003050000004766-E0P2ewey7SMj

08:11:01

1,075

255.2000

XLON

05003050000006230-E0P2ewey7iju

08:12:01

844

255.0000

XLON

07003070000006397-E0P2ewey7kVC

08:12:43

658

254.6000

XLON

07003070000006181-E0P2ewey7lTX

08:12:43

964

255.0000

XLON

07003070000006469-E0P2ewey7lTK

08:16:01

908

254.6000

XLON

05003050000007106-E0P2ewey7q5w

08:17:01

1,045

254.4000

XLON

05003050000005549-E0P2ewey7rEp

08:17:01

1,042

254.6000

XLON

07003070000007337-E0P2ewey7rEf

08:20:29

1,079

254.8000

XLON

07003070000008037-E0P2ewey7vLS

08:20:29

554

254.8000

XLON

07003070000008037-E0P2ewey7vLU

08:21:01

795

254.8000

XLON

07003070000008122-E0P2ewey7w4w

08:21:01

366

254.8000

XLON

07003070000008122-E0P2ewey7w4y

08:22:17

1,651

254.4000

XLON

07003070000007821-E0P2ewey7xL6

08:22:19

1,179

254.2000

XLON

05003050000007471-E0P2ewey7xN8

08:22:41

1,013

254.0000

XLON

05003050000008384-E0P2ewey7y2W

08:24:21

985

254.0000

XLON

05003050000008615-E0P2ewey7zBu

08:33:52

1,318

253.8000

XLON

05003050000008835-E0P2ewey88zT

08:34:21

632

253.8000

XLON

05003050000010261-E0P2ewey89QP

08:34:21

787

253.8000

XLON

05003050000010261-E0P2ewey89QR

08:36:01

103

253.8000

XLON

07003070000010569-E0P2ewey8AvS

08:36:01

1,038

253.8000

XLON

07003070000010569-E0P2ewey8AvU

08:36:01

386

253.8000

XLON

07003070000010569-E0P2ewey8AvW

08:36:45

818

253.4000

XLON

05003050000009980-E0P2ewey8Boy

08:36:45

857

253.4000

XLON

07003070000008395-E0P2ewey8Bow

08:37:41

593

253.6000

XLON

07003070000010820-E0P2ewey8CbK

08:37:41

146

253.6000

XLON

07003070000010820-E0P2ewey8CbM

08:39:21

674

253.6000

XLON

05003050000011098-E0P2ewey8Dto

08:41:01

114

253.6000

XLON

05003050000011337-E0P2ewey8FLo

08:42:01

749

253.4000

XLON

07003070000011474-E0P2ewey8GFm

08:42:41

935

253.4000

XLON

05003050000011571-E0P2ewey8Gso

08:44:21

129

253.6000

XLON

07003070000011810-E0P2ewey8HsI

08:45:21

54

253.6000

XLON

07003070000011978-E0P2ewey8Iss

08:45:21

470

253.6000

XLON

07003070000011978-E0P2ewey8Isu

08:45:21

78

253.6000

XLON

07003070000011978-E0P2ewey8Isw

08:47:41

773

253.2000

XLON

05003050000012304-E0P2ewey8Kyj

08:49:24

989

253.4000

XLON

05003050000012532-E0P2ewey8MOd

08:51:01

101

253.6000

XLON

05003050000012743-E0P2ewey8Nc8

08:51:01

675

253.6000

XLON

05003050000012743-E0P2ewey8NcA

08:55:21

1,169

253.8000

XLON

07003070000013321-E0P2ewey8R2b

08:56:01

1,040

253.8000

XLON

05003050000013419-E0P2ewey8RjX

08:57:41

677

253.8000

XLON

05003050000013659-E0P2ewey8TMJ

08:59:32

530

253.8000

XLON

07003070000013902-E0P2ewey8V1F

08:59:32

47

253.8000

XLON

07003070000013902-E0P2ewey8V1H

08:59:32

30

253.8000

XLON

07003070000013902-E0P2ewey8V1J

08:59:41

970

253.6000

XLON

07003070000012953-E0P2ewey8VDT

08:59:41

144

253.8000

XLON

07003070000013902-E0P2ewey8VDH

09:02:01

402

254.0000

XLON

05003050000014413-E0P2ewey8YAI

09:03:41

378

254.0000

XLON

05003050000014674-E0P2ewey8Zt5

09:03:41

61

254.0000

XLON

05003050000014674-E0P2ewey8Zt7

09:08:41

1,205

253.8000

XLON

07003070000015489-E0P2ewey8eNG

09:12:41

1,110

254.4000

XLON

05003050000016029-E0P2ewey8hxP

09:16:01

59

254.8000

XLON

05003050000016506-E0P2ewey8kym

09:16:01

190

254.8000

XLON

05003050000016506-E0P2ewey8kyo

09:17:01

1,035

254.8000

XLON

05003050000016637-E0P2ewey8lmz

09:17:41

1,098

254.8000

XLON

05003050000016701-E0P2ewey8mMa

09:19:21

1,069

254.8000

XLON

05003050000016894-E0P2ewey8neD

09:19:44

1,124

254.6000

XLON

07003070000016366-E0P2ewey8o91

09:21:12

561

254.4000

XLON

05003050000017120-E0P2ewey8pKI

09:25:21

508

255.0000

XLON

07003070000017587-E0P2ewey8sZT

09:25:21

338

255.0000

XLON

07003070000017587-E0P2ewey8sZV

09:26:01

790

255.0000

XLON

05003050000017729-E0P2ewey8t0v

09:27:41

577

255.0000

XLON

05003050000017916-E0P2ewey8toq

09:29:21

648

255.2000

XLON

07003070000018021-E0P2ewey8ujg

09:31:01

167

255.2000

XLON

07003070000018294-E0P2ewey8vwY

09:31:01

630

255.2000

XLON

07003070000018294-E0P2ewey8vwa

09:31:01

82

255.2000

XLON

07003070000018294-E0P2ewey8vwc

09:32:41

66

255.2000

XLON

07003070000018463-E0P2ewey8x7Q

09:32:41

471

255.2000

XLON

07003070000018463-E0P2ewey8x7S

09:35:30

653

255.2000

XLON

07003070000018806-E0P2ewey8yeB

09:36:01

548

255.2000

XLON

05003050000018940-E0P2ewey8yyg

09:37:41

124

255.2000

XLON

05003050000019137-E0P2ewey90Mj

09:39:26

723

255.0000

XLON

05003050000018741-E0P2ewey91h8

09:41:01

78

255.0000

XLON

07003070000019496-E0P2ewey92pQ

09:41:01

30

255.0000

XLON

07003070000019496-E0P2ewey92pS

09:41:01

69

255.0000

XLON

07003070000019496-E0P2ewey92pU

09:41:01

536

255.0000

XLON

07003070000019496-E0P2ewey92pW

09:44:21

390

255.0000

XLON

07003070000019920-E0P2ewey95AA

09:44:21

561

255.0000

XLON

07003070000019920-E0P2ewey95AC

09:44:21

135

255.0000

XLON

07003070000019920-E0P2ewey95AE

09:47:01

257

255.0000

XLON

07003070000020315-E0P2ewey970n

09:47:02

811

254.8000

XLON

05003050000020252-E0P2ewey9719

09:54:42

1,045

254.8000

XLON

07003070000021256-E0P2ewey9BYn

09:56:01

118

255.0000

XLON

07003070000021545-E0P2ewey9CQj

09:56:57

853

254.8000

XLON

05003050000021698-E0P2ewey9DBO

09:58:07

253

254.8000

XLON

05003050000021768-E0P2ewey9Dmz

09:58:07

644

254.8000

XLON

05003050000021768-E0P2ewey9Dmx

09:59:10

788

254.6000

XLON

05003050000020471-E0P2ewey9EMp

10:10:21

1,334

255.0000

XLON

05003050000023747-E0P2ewey9Mhd

10:10:21

1,584

254.8000

XLON

05003050000023097-E0P2ewey9Mhp

10:17:41

1,428

254.8000

XLON

05003050000024868-E0P2ewey9SVy

10:17:53

814

254.6000

XLON

05003050000023829-E0P2ewey9SeA

10:25:21

345

255.4000

XLON

05003050000026053-E0P2ewey9X5b

10:25:21

583

255.4000

XLON

05003050000026053-E0P2ewey9X5d

10:25:21

315

255.4000

XLON

05003050000026053-E0P2ewey9X5f

10:25:21

472

255.4000

XLON

05003050000026053-E0P2ewey9X5h

10:26:01

705

255.4000

XLON

07003070000026176-E0P2ewey9XOw

10:27:41

1,114

255.4000

XLON

07003070000026432-E0P2ewey9YLS

10:29:21

858

255.6000

XLON

05003050000026660-E0P2ewey9ZHt

10:29:21

402

255.6000

XLON

05003050000026660-E0P2ewey9ZHv

10:34:57

834

255.4000

XLON

07003070000027041-E0P2ewey9dw7

10:36:01

1,102

255.4000

XLON

05003050000027889-E0P2ewey9fma

10:38:41

784

255.6000

XLON

07003070000028240-E0P2ewey9hIg

10:38:41

342

255.6000

XLON

07003070000028240-E0P2ewey9hIi

10:39:21

489

255.6000

XLON

07003070000028320-E0P2ewey9hgT

10:39:21

430

255.6000

XLON

07003070000028320-E0P2ewey9hgV

10:41:31

910

255.2000

XLON

05003050000027023-E0P2ewey9iqw

10:48:24

75

255.6000

XLON

05003050000029334-E0P2ewey9nt8

10:49:21

259

255.6000

XLON

05003050000029334-E0P2ewey9oUl

10:51:24

283

255.6000

XLON

05003050000029334-E0P2ewey9pk6

10:53:41

205

255.6000

XLON

05003050000029334-E0P2ewey9qjp

10:53:41

767

255.6000

XLON

07003070000029907-E0P2ewey9qjv

10:53:41

444

255.8000

XLON

05003050000030240-E0P2ewey9qjd

10:53:42

641

255.4000

XLON

07003070000028803-E0P2ewey9qkL

10:55:57

744

255.4000

XLON

07003070000030447-E0P2ewey9rze

10:56:09

773

255.4000

XLON

07003070000030525-E0P2ewey9s5I

10:59:34

818

255.2000

XLON

07003070000030319-E0P2ewey9uKx

11:05:18

859

255.0000

XLON

05003050000031329-E0P2ewey9zYp

11:12:31

478

256.0000

XLON

05003050000033184-E0P2eweyA4lo

11:12:31

860

256.0000

XLON

05003050000033184-E0P2eweyA4lq

11:12:31

188

256.0000

XLON

05003050000033184-E0P2eweyA4ls

11:14:21

410

256.6000

XLON

07003070000033425-E0P2eweyA603

11:14:21

581

256.6000

XLON

07003070000033425-E0P2eweyA605

11:14:21

535

256.6000

XLON

07003070000033425-E0P2eweyA607

11:16:01

108

256.6000

XLON

05003050000033674-E0P2eweyA6wC

11:16:01

488

256.6000

XLON

05003050000033674-E0P2eweyA6wE

11:17:41

866

256.6000

XLON

07003070000033887-E0P2eweyA7rN

11:18:34

1,182

256.2000

XLON

05003050000033335-E0P2eweyA8Rs

11:21:00

522

255.8000

XLON

07003070000034085-E0P2eweyAA3j

11:22:01

661

256.0000

XLON

07003070000034421-E0P2eweyAATx

11:23:41

622

256.0000

XLON

07003070000034608-E0P2eweyABM1

11:33:34

594

256.0000

XLON

07003070000034686-E0P2eweyAJPM

11:37:01

1,382

256.2000

XLON

07003070000036399-E0P2eweyALeg

11:37:28

1,255

256.0000

XLON

07003070000036184-E0P2eweyALsL

11:42:13

579

256.0000

XLON

05003050000036773-E0P2eweyAOZD

11:42:41

107

256.2000

XLON

07003070000037183-E0P2eweyAOnZ

11:47:01

1,187

256.4000

XLON

07003070000037776-E0P2eweyARLO

11:51:49

1,601

256.4000

XLON

05003050000038166-E0P2eweyAUJi

11:59:21

1,786

256.4000

XLON

07003070000038981-E0P2eweyAZW2

12:00:18

1,484

256.2000

XLON

07003070000037669-E0P2eweyAbmt

12:03:41

187

256.4000

XLON

05003050000039596-E0P2eweyAf7f

12:04:09

948

256.2000

XLON

05003050000039302-E0P2eweyAfpJ

12:05:21

576

256.2000

XLON

07003070000039919-E0P2eweyAhKK

12:05:21

242

256.2000

XLON

07003070000039919-E0P2eweyAhKM

12:08:41

197

256.2000

XLON

07003070000040231-E0P2eweyAjYv

12:08:41

30

256.2000

XLON

07003070000040231-E0P2eweyAjYx

12:08:44

3

256.2000

XLON

07003070000040236-E0P2eweyAjZi

12:11:01

980

256.2000

XLON

05003050000040480-E0P2eweyAlZS

12:25:56

999

257.0000

XLON

07003070000042131-E0P2eweyAwNv

12:25:56

34

257.0000

XLON

07003070000042131-E0P2eweyAwNx

12:25:56

555

257.0000

XLON

07003070000042131-E0P2eweyAwNz

12:25:56

862

257.0000

XLON

07003070000042131-E0P2eweyAwO1

12:26:01

1,527

257.0000

XLON

05003050000042100-E0P2eweyAwTV

12:32:41

1,531

257.0000

XLON

07003070000042983-E0P2eweyB1td

12:37:02

971

256.8000

XLON

07003070000042298-E0P2eweyB5Re

12:38:41

1,378

257.0000

XLON

07003070000043794-E0P2eweyB7nd

12:40:21

815

257.0000

XLON

05003050000044071-E0P2eweyB9PX

12:44:21

1,260

257.0000

XLON

05003050000044613-E0P2eweyBDGo

12:49:10

1,279

256.8000

XLON

07003070000043621-E0P2eweyBGFo

12:53:41

689

256.6000

XLON

05003050000043834-E0P2eweyBIwC

12:53:41

1,064

256.8000

XLON

07003070000045758-E0P2eweyBIvz

12:54:21

40

256.8000

XLON

07003070000045847-E0P2eweyBJTz

12:54:21

16

256.8000

XLON

07003070000045847-E0P2eweyBJU1

12:54:23

661

256.8000

XLON

07003070000045855-E0P2eweyBJYN

12:54:55

541

256.6000

XLON

05003050000045899-E0P2eweyBKBP

12:57:00

631

256.4000

XLON

05003050000046105-E0P2eweyBMCX

13:03:41

1,261

256.6000

XLON

07003070000046983-E0P2eweyBRFT

13:08:41

971

256.6000

XLON

07003070000047486-E0P2eweyBU1M

13:10:21

1,055

256.6000

XLON

05003050000047693-E0P2eweyBUwD

13:12:41

600

256.8000

XLON

05003050000047927-E0P2eweyBWTz

13:17:41

1,295

256.8000

XLON

07003070000048445-E0P2eweyBZQh

13:22:04

1,259

256.8000

XLON

07003070000048961-E0P2eweyBc3j

13:23:08

1,277

256.8000

XLON

07003070000049038-E0P2eweyBcij

13:27:05

1,084

256.8000

XLON

05003050000049600-E0P2eweyBgUp

13:28:41

1,359

256.8000

XLON

07003070000050193-E0P2eweyBhiZ

13:29:21

1,261

256.8000

XLON

05003050000050337-E0P2eweyBiVJ

13:29:21

847

256.6000

XLON

05003050000047920-E0P2eweyBiVN

13:31:34

998

256.4000

XLON

07003070000051009-E0P2eweyBpSA

13:31:34

89

256.4000

XLON

07003070000051009-E0P2eweyBpSI

13:32:41

1,159

256.4000

XLON

05003050000051683-E0P2eweyBsI6

13:37:01

1,860

256.6000

XLON

05003050000053039-E0P2eweyC0yS

13:38:41

1,173

256.6000

XLON

05003050000053479-E0P2eweyC45H

13:40:21

1,544

256.6000

XLON

07003070000054009-E0P2eweyC6hE

13:42:01

918

256.6000

XLON

07003070000054375-E0P2eweyC95c

13:42:41

1,398

256.6000

XLON

05003050000054695-E0P2eweyCATs

13:46:01

1,574

256.6000

XLON

07003070000055654-E0P2eweyCFBW

13:47:41

1,120

256.6000

XLON

05003050000056101-E0P2eweyCHzf

13:49:53

185

256.4000

XLON

05003050000052325-E0P2eweyCMFl

13:49:53

1,131

256.4000

XLON

05003050000052325-E0P2eweyCMFn

13:57:01

520

256.6000

XLON

05003050000058285-E0P2eweyCZKM

13:57:01

34

256.6000

XLON

05003050000058285-E0P2eweyCZKO

13:57:01

30

256.6000

XLON

05003050000058285-E0P2eweyCZKQ

13:57:01

161

256.6000

XLON

05003050000058285-E0P2eweyCZKS

13:59:21

1,055

256.6000

XLON

05003050000058752-E0P2eweyCdnf

13:59:21

806

256.6000

XLON

05003050000058752-E0P2eweyCdnh

13:59:21

169

256.6000

XLON

05003050000058752-E0P2eweyCdnj

14:02:01

399

256.6000

XLON

07003070000059445-E0P2eweyCjH3

14:02:01

132

256.6000

XLON

07003070000059445-E0P2eweyCjH5

14:02:01

540

256.6000

XLON

07003070000059445-E0P2eweyCjH7

14:03:41

1,618

256.4000

XLON

05003050000059795-E0P2eweyCmKk

14:06:01

1,990

256.4000

XLON

07003070000060349-E0P2eweyCqCZ

14:10:42

1,702

256.4000

XLON

07003070000061366-E0P2eweyCykQ

14:15:22

928

256.2000

XLON

05003050000056930-E0P2eweyD5IE

14:15:22

564

256.2000

XLON

07003070000058053-E0P2eweyD5IG

14:15:22

540

256.2000

XLON

05003050000062010-E0P2eweyD5IM

14:15:22

265

256.2000

XLON

07003070000062010-E0P2eweyD5II

14:15:22

977

256.2000

XLON

07003070000062010-E0P2eweyD5IK

14:19:37

1,748

256.2000

XLON

07003070000063330-E0P2eweyDCJy

14:20:37

529

256.2000

XLON

05003050000063608-E0P2eweyDE9h

14:21:47

482

256.0000

XLON

05003050000055413-E0P2eweyDG3O

14:21:47

17

256.0000

XLON

05003050000055413-E0P2eweyDG3R

14:21:47

892

256.0000

XLON

07003070000062576-E0P2eweyDG3T

14:21:48

273

255.8000

XLON

05003050000061758-E0P2eweyDG6V

14:21:48

254

255.8000

XLON

05003050000061758-E0P2eweyDG6T

14:22:15

306

255.6000

XLON

05003050000060535-E0P2eweyDH7V

14:22:15

19

255.6000

XLON

05003050000060535-E0P2eweyDH7b

14:22:15

11

255.6000

XLON

05003050000060535-E0P2eweyDH7d

14:22:15

294

255.6000

XLON

05003050000060535-E0P2eweyDH7f

14:22:15

596

255.6000

XLON

07003070000062026-E0P2eweyDH7h

14:28:32

1,137

255.6000

XLON

07003070000064708-E0P2eweyDOuF

14:28:42

12

255.4000

XLON

07003070000064255-E0P2eweyDP6B

14:40:33

463

256.4000

XLON

05003050000066825-E0P2eweyDi6v

14:40:33

1,332

256.4000

XLON

05003050000066825-E0P2eweyDi6y

14:40:48

2,432

256.4000

XLON

07003070000068093-E0P2eweyDidi

14:41:55

1,929

256.6000

XLON

07003070000068349-E0P2eweyDkYA

14:42:00

2,282

256.6000

XLON

07003070000068360-E0P2eweyDkfQ

14:48:35

309

256.8000

XLON

07003070000069756-E0P2eweyDtPI

14:48:35

739

256.8000

XLON

07003070000069756-E0P2eweyDtPK

14:48:35

31

256.8000

XLON

07003070000069756-E0P2eweyDtPM

14:48:36

2,104

256.8000

XLON

05003050000069870-E0P2eweyDtQU

14:49:36

2,285

256.6000

XLON

05003050000069279-E0P2eweyDuuR

14:49:36

515

256.8000

XLON

07003070000069968-E0P2eweyDuuI

14:52:01

150

256.6000

XLON

05003050000070577-E0P2eweyDyQm

14:52:01

233

256.6000

XLON

05003050000070577-E0P2eweyDyQo

14:52:01

85

256.6000

XLON

05003050000070577-E0P2eweyDyQq

14:52:41

201

256.6000

XLON

07003070000070599-E0P2eweyDzK8

14:53:35

2,083

256.4000

XLON

07003070000068144-E0P2eweyE0FI

15:05:15

318

256.6000

XLON

05003050000073306-E0P2eweyEFwT

15:05:15

31

256.6000

XLON

05003050000073306-E0P2eweyEFwV

15:05:15

446

256.6000

XLON

05003050000073306-E0P2eweyEFwX

15:05:16

1,831

256.4000

XLON

05003050000073309-E0P2eweyEFxv

15:05:17

2,747

256.4000

XLON

07003070000073255-E0P2eweyEFyE

15:06:01

950

256.2000

XLON

05003050000070966-E0P2eweyEGng

15:06:01

2,082

256.2000

XLON

07003070000071999-E0P2eweyEGni

15:08:00

511

256.0000

XLON

05003050000073718-E0P2eweyEJHc

15:08:00

793

256.0000

XLON

05003050000073718-E0P2eweyEJHe

15:14:17

956

255.8000

XLON

07003070000073667-E0P2eweyES6T

15:14:21

580

255.6000

XLON

07003070000074308-E0P2eweyESFl

15:14:21

669

255.6000

XLON

05003050000075003-E0P2eweyESFt

15:19:21

358

256.0000

XLON

05003050000075903-E0P2eweyEXnn

15:19:21

627

256.0000

XLON

05003050000075903-E0P2eweyEXnp

15:19:21

549

256.0000

XLON

05003050000075903-E0P2eweyEXnr

15:22:34

999

256.0000

XLON

05003050000076460-E0P2eweyEb3S

15:22:34

89

256.0000

XLON

05003050000076460-E0P2eweyEb3U

15:22:34

685

256.0000

XLON

05003050000076460-E0P2eweyEb3W

15:22:34

32

256.0000

XLON

05003050000076460-E0P2eweyEb3Y

15:22:34

432

256.0000

XLON

05003050000076460-E0P2eweyEb3a

15:24:19

1,135

255.6000

XLON

05003050000075309-E0P2eweyEd9b

15:25:37

510

255.4000

XLON

05003050000073437-E0P2eweyEfOg

15:25:37

949

255.4000

XLON

07003070000074996-E0P2eweyEfOi

15:25:39

1,271

255.2000

XLON

07003070000076587-E0P2eweyEfRj

15:27:41

961

255.2000

XLON

05003050000077366-E0P2eweyEhmN

15:27:41

589

255.2000

XLON

05003050000077366-E0P2eweyEhmP

15:32:41

1,924

255.2000

XLON

05003050000078366-E0P2eweyEoIM

15:37:01

250

255.2000

XLON

07003070000079225-E0P2eweyEtRd

15:37:40

1,889

255.2000

XLON

07003070000079225-E0P2eweyEuIX

15:40:21

99

255.4000

XLON

05003050000079965-E0P2eweyExYY

15:40:21

590

255.4000

XLON

05003050000079965-E0P2eweyExYa

15:40:21

31

255.4000

XLON

05003050000079965-E0P2eweyExYc

15:40:21

1,008

255.4000

XLON

05003050000079965-E0P2eweyExYe

15:41:01

1,360

255.4000

XLON

07003070000080058-E0P2eweyEyD1

15:41:01

351

255.4000

XLON

07003070000080058-E0P2eweyEyD3

15:43:41

90

255.0000

XLON

05003050000077021-E0P2eweyF0sx

15:43:41

287

255.4000

XLON

05003050000080525-E0P2eweyF0sY

15:43:41

30

255.4000

XLON

05003050000080525-E0P2eweyF0sa

15:43:41

996

255.4000

XLON

05003050000080525-E0P2eweyF0sc

15:47:01

1,907

255.4000

XLON

07003070000081674-E0P2eweyFBO3

15:50:21

750

255.4000

XLON

07003070000082506-E0P2eweyFGQu

15:50:21

34

255.4000

XLON

07003070000082506-E0P2eweyFGQw

15:51:01

1,027

255.4000

XLON

05003050000082676-E0P2eweyFHKw

15:52:01

248

255.4000

XLON

05003050000082923-E0P2eweyFIqt

15:52:24

1,249

255.2000

XLON

07003070000081068-E0P2eweyFJZI

15:54:07

1,037

255.0000

XLON

05003050000077021-E0P2eweyFMMU

15:54:43

679

254.8000

XLON

07003070000078670-E0P2eweyFNMY

15:54:43

620

254.8000

XLON

07003070000082991-E0P2eweyFNMa

15:59:55

1,236

255.0000

XLON

07003070000083438-E0P2eweyFVQ1

15:59:55

1,443

255.0000

XLON

05003050000084681-E0P2eweyFVQ7

15:59:55

530

255.0000

XLON

05003050000084759-E0P2eweyFVQ9

15:59:55

1,199

255.0000

XLON

07003070000084101-E0P2eweyFVQ5

15:59:55

530

255.0000

XLON

07003070000084775-E0P2eweyFVQB

16:04:21

1,629

255.0000

XLON

07003070000086173-E0P2eweyFcuy

16:04:41

182

255.0000

XLON

07003070000086173-E0P2eweyFdbt

16:06:01

54

255.2000

XLON

07003070000086574-E0P2eweyFfga

16:07:47

2,244

255.4000

XLON

05003050000087151-E0P2eweyFi5T

16:09:27

408

255.4000

XLON

07003070000087534-E0P2eweyFkVN

16:09:27

1,200

255.4000

XLON

07003070000087534-E0P2eweyFkVP

16:09:28

2,104

255.2000

XLON

07003070000087011-E0P2eweyFkXE

16:12:41

342

255.2000

XLON

05003050000088566-E0P2eweyFqMQ

16:12:41

578

255.2000

XLON

05003050000088566-E0P2eweyFqMS

16:12:41

728

255.2000

XLON

05003050000088566-E0P2eweyFqMU

16:12:41

38

255.2000

XLON

05003050000088566-E0P2eweyFqMW

16:12:41

202

255.2000

XLON

05003050000088566-E0P2eweyFqMY

16:14:21

1,270

255.2000

XLON

05003050000088919-E0P2eweyFshr

16:14:21

69

255.2000

XLON

05003050000088919-E0P2eweyFsht

16:14:21

832

255.2000

XLON

05003050000088919-E0P2eweyFshv

16:15:31

1,662

254.8000

XLON

07003070000087987-E0P2eweyFvT2

16:16:21

473

255.0000

XLON

07003070000089634-E0P2eweyFwpk

16:16:21

545

255.0000

XLON

07003070000089634-E0P2eweyFwpm

16:17:42

8

255.0000

XLON

05003050000089877-E0P2eweyFyej

16:17:42

75

255.0000

XLON

05003050000089877-E0P2eweyFyel

16:20:22

1,859

255.0000

XLON

07003070000090499-E0P2eweyG31J

16:21:02

3,107

255.0000

XLON

05003050000090656-E0P2eweyG48b

16:21:03

1,458

254.8000

XLON

07003070000090078-E0P2eweyG4Cf

16:21:03

758

254.8000

XLON

07003070000090231-E0P2eweyG4Ch

16:23:42

491

255.0000

XLON

05003050000091221-E0P2eweyG8S1

16:23:42

62

255.0000

XLON

05003050000091221-E0P2eweyG8S3

16:23:42

923

255.0000

XLON

05003050000091221-E0P2eweyG8S5

16:25:14

1,901

255.0000

XLON

07003070000091578-E0P2eweyGBVb

16:26:02

721

255.0000

XLON

07003070000091780-E0P2eweyGDC5

16:27:42

1,590

255.0000

XLON

05003050000092309-E0P2eweyGH9S

16:28:55

1,665

255.0000

XLON

05003050000092579-E0P2eweyGJUp

16:28:55

1,945

255.0000

XLON

05003050000092579-E0P2eweyGJUr

16:28:55

31

255.0000

XLON

07003070000092530-E0P2eweyGJUb

16:28:55

70

255.0000

XLON

07003070000092530-E0P2eweyGJUd

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFXEBLZFBV