Canadian Solar Inc
(0XGH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$11.38
|
$11.60
|
$11.05
|
$14.11
|
8,473
|
|
21/11/2024
|
$11.71
|
$11.75
|
$11.32
|
$14.11
|
10,827
|
|
20/11/2024
|
$11.20
|
$11.60
|
$11.12
|
$14.11
|
12,583
|
|
19/11/2024
|
$11.24
|
$11.24
|
$11.14
|
$14.11
|
55
|
|
18/11/2024
|
$10.97
|
$11.19
|
$10.90
|
$14.11
|
14,069
|
|
15/11/2024
|
$11.84
|
$11.97
|
$11.23
|
$14.11
|
21,827
|
|
14/11/2024
|
$11.95
|
$12.00
|
$11.37
|
$14.11
|
23,659
|
|
13/11/2024
|
$12.20
|
$12.55
|
$12.20
|
$14.11
|
9,010
|
|
12/11/2024
|
$12.20
|
$12.35
|
$11.89
|
$14.11
|
15,132
|
|
11/11/2024
|
$12.08
|
$12.38
|
$11.90
|
$14.11
|
12,277
|
|
08/11/2024
|
$12.83
|
$12.85
|
$12.26
|
$14.11
|
9,853
|
|
07/11/2024
|
$13.49
|
$13.57
|
$13.20
|
$14.11
|
2,151
|
|
06/11/2024
|
$14.45
|
$15.43
|
$13.25
|
$14.11
|
26,081
|
|
05/11/2024
|
$15.70
|
$16.16
|
$15.39
|
$14.11
|
3,589
|
|
04/11/2024
|
$15.89
|
$16.19
|
$15.47
|
$14.11
|
15,758
|
|
01/11/2024
|
$14.24
|
$15.15
|
$14.22
|
$14.11
|
18,364
|
|
31/10/2024
|
$14.28
|
$14.46
|
$13.95
|
$14.11
|
6,031
|
|
30/10/2024
|
$14.32
|
$14.59
|
$13.54
|
$14.11
|
18,742
|
|
29/10/2024
|
$14.70
|
$15.16
|
$13.76
|
$14.11
|
25,873
|
|
28/10/2024
|
$13.60
|
$15.90
|
$13.37
|
$14.11
|
84,349
|
|
25/10/2024
|
$12.70
|
$13.78
|
$12.30
|
$14.11
|
61,824
|
|
24/10/2024
|
$12.13
|
$12.55
|
$12.11
|
$14.11
|
4,777
|
|
23/10/2024
|
$13.26
|
$13.40
|
$12.14
|
$14.11
|
21,310
|
|
22/10/2024
|
$12.33
|
$12.74
|
$12.00
|
$14.11
|
20,599
|
|
21/10/2024
|
$12.41
|
$12.53
|
$12.25
|
$14.11
|
6,518
|
|
18/10/2024
|
$12.87
|
$13.00
|
$12.58
|
$14.11
|
5,903
|
|
17/10/2024
|
$12.50
|
$12.68
|
$12.29
|
$14.11
|
9,143
|
|
16/10/2024
|
$12.94
|
$12.97
|
$12.67
|
$14.11
|
12,075
|
|
15/10/2024
|
$13.15
|
$13.22
|
$12.61
|
$14.11
|
8,554
|
|
14/10/2024
|
$13.85
|
$13.96
|
$13.38
|
$14.11
|
16,841
|
|
11/10/2024
|
$13.87
|
$14.30
|
$13.52
|
$14.11
|
18,099
|
|
10/10/2024
|
$14.94
|
$15.13
|
$14.17
|
$14.11
|
16,866
|
|
09/10/2024
|
$15.06
|
$16.22
|
$15.06
|
$14.11
|
51,165
|
|
08/10/2024
|
$16.58
|
$16.72
|
$15.22
|
$14.11
|
26,624
|
|
07/10/2024
|
$16.37
|
$19.54
|
$16.26
|
$14.11
|
54,229
|
|
04/10/2024
|
$15.47
|
$15.95
|
$15.25
|
$14.11
|
5,528
|
|
03/10/2024
|
$15.34
|
$15.56
|
$15.21
|
$14.11
|
1,168
|
|
02/10/2024
|
$16.41
|
$17.00
|
$15.46
|
$14.11
|
3,747
|
|
01/10/2024
|
$16.42
|
$16.53
|
$15.72
|
$14.11
|
5,493
|
|
30/09/2024
|
$16.74
|
$17.17
|
$16.53
|
$14.11
|
19,846
|
|
27/09/2024
|
$15.18
|
$16.19
|
$15.18
|
$14.11
|
21,697
|
|
26/09/2024
|
$14.63
|
$14.90
|
$14.28
|
$14.11
|
10,215
|
|
25/09/2024
|
$14.65
|
$15.03
|
$14.35
|
$14.11
|
3,599
|
|
24/09/2024
|
$14.81
|
$15.20
|
$14.58
|
$14.11
|
4,897
|
|
23/09/2024
|
$14.06
|
$14.29
|
$13.73
|
$14.11
|
8,763
|
|
20/09/2024
|
$14.20
|
$14.29
|
$13.74
|
$14.11
|
7,108
|
|
19/09/2024
|
$15.27
|
$15.28
|
$14.81
|
$14.11
|
2,058
|
|
18/09/2024
|
$14.06
|
$14.46
|
$14.06
|
$14.11
|
853
|
|
17/09/2024
|
$13.92
|
$14.22
|
$13.77
|
$14.11
|
1,999
|
|
16/09/2024
|
$13.90
|
$13.99
|
$13.67
|
$14.11
|
1,073
|
|
13/09/2024
|
$14.09
|
$14.40
|
$13.99
|
$14.11
|
7,122
|
|
12/09/2024
|
$13.85
|
$13.97
|
$13.50
|
$14.11
|
4,775
|
|
11/09/2024
|
$12.87
|
$13.73
|
$12.37
|
$14.11
|
26,164
|
|
10/09/2024
|
$11.84
|
$11.95
|
$11.44
|
$14.11
|
7,878
|
|
09/09/2024
|
$11.96
|
$12.14
|
$11.65
|
$14.11
|
22,472
|
|
06/09/2024
|
$12.50
|
$12.50
|
$11.86
|
$14.11
|
13,362
|
|
05/09/2024
|
$12.48
|
$12.81
|
$12.32
|
$14.11
|
2,579
|
|
04/09/2024
|
$12.22
|
$12.41
|
$12.12
|
$14.11
|
5,999
|
|
03/09/2024
|
$12.46
|
$12.68
|
$12.20
|
$14.11
|
8,621
|
|
02/09/2024
|
$12.64
|
$12.61
|
$12.61
|
$14.11
|
0
|
|
30/08/2024
|
$12.64
|
$12.87
|
$12.39
|
$14.11
|
4,434
|
|
29/08/2024
|
$12.40
|
$12.58
|
$12.32
|
$14.11
|
7,551
|
|
28/08/2024
|
$12.90
|
$12.94
|
$12.32
|
$14.11
|
9,321
|
|
27/08/2024
|
$13.22
|
$13.22
|
$12.85
|
$14.11
|
10,547
|
|
26/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|
|
23/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|
|
22/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|
|
21/08/2024
|
$14.68
|
$14.83
|
$14.56
|
$14.11
|
7,753
|
|
20/08/2024
|
$14.60
|
$14.86
|
$14.46
|
$14.11
|
9,594
|
|
19/08/2024
|
$14.62
|
$14.74
|
$14.52
|
$14.11
|
285
|
|
16/08/2024
|
$14.70
|
$14.96
|
$14.51
|
$14.11
|
3,199
|
|
15/08/2024
|
$14.60
|
$14.89
|
$14.51
|
$14.11
|
2,264
|
|
14/08/2024
|
$14.66
|
$14.68
|
$14.04
|
$14.11
|
5,568
|
|
13/08/2024
|
$13.35
|
$13.94
|
$13.27
|
$14.11
|
4,987
|
|
12/08/2024
|
$13.53
|
$13.73
|
$13.43
|
$14.11
|
2,463
|
|
09/08/2024
|
$14.13
|
$14.13
|
$13.47
|
$14.11
|
3,432
|
|
08/08/2024
|
$13.54
|
$14.14
|
$13.51
|
$14.11
|
5,524
|
|
07/08/2024
|
$14.56
|
$14.64
|
$14.05
|
$14.11
|
1,536
|
|
06/08/2024
|
$14.17
|
$14.42
|
$14.00
|
$14.11
|
1,446
|
|
05/08/2024
|
$13.76
|
$14.33
|
$13.03
|
$29.79
|
21,233
|
|
02/08/2024
|
$15.20
|
$15.20
|
$14.60
|
$29.79
|
6,501
|
|
01/08/2024
|
$16.80
|
$16.97
|
$15.96
|
$29.79
|
1,232
|
|
31/07/2024
|
$16.55
|
$16.80
|
$16.21
|
$29.79
|
1,623
|
|
30/07/2024
|
$16.96
|
$17.15
|
$16.44
|
$29.79
|
1,134
|
|
29/07/2024
|
$17.25
|
$17.30
|
$16.83
|
$29.79
|
3,259
|
|
26/07/2024
|
$16.65
|
$17.18
|
$16.50
|
$29.79
|
4,076
|
|
25/07/2024
|
$15.79
|
$16.40
|
$15.70
|
$29.79
|
1,771
|
|
24/07/2024
|
$16.13
|
$16.61
|
$16.10
|
$29.79
|
1,560
|
|
23/07/2024
|
$15.75
|
$16.02
|
$15.69
|
$29.79
|
1,751
|
|
22/07/2024
|
$16.32
|
$16.37
|
$15.98
|
$29.79
|
2,200
|
|
19/07/2024
|
$16.66
|
$16.68
|
$16.00
|
$29.79
|
3,030
|
|
18/07/2024
|
$16.91
|
$17.93
|
$16.63
|
$29.79
|
13,863
|
|
17/07/2024
|
$16.45
|
$16.87
|
$16.13
|
$29.79
|
5,918
|
|
16/07/2024
|
$15.46
|
$16.20
|
$15.16
|
$29.79
|
6,099
|
|
15/07/2024
|
$16.51
|
$16.56
|
$15.56
|
$29.79
|
9,038
|
|
12/07/2024
|
$17.73
|
$17.82
|
$17.23
|
$29.79
|
4,066
|
|
11/07/2024
|
$16.00
|
$17.80
|
$16.00
|
$29.79
|
23,698
|
|
10/07/2024
|
$15.90
|
$16.10
|
$15.60
|
$29.79
|
6,483
|
|
09/07/2024
|
$15.53
|
$15.65
|
$15.04
|
$29.79
|
4,479
|
|
08/07/2024
|
$15.61
|
$15.75
|
$15.37
|
$29.79
|
1,990
|
|
05/07/2024
|
$15.76
|
$15.85
|
$15.36
|
$29.79
|
2,986
|
|
04/07/2024
|
$14.79
|
$15.30
|
$15.30
|
$29.79
|
0
|
|
03/07/2024
|
$14.79
|
$15.65
|
$14.71
|
$29.79
|
3,213
|
|
02/07/2024
|
$13.95
|
$14.42
|
$13.80
|
$29.79
|
5,741
|
|
01/07/2024
|
$14.75
|
$14.91
|
$14.29
|
$29.79
|
5,407
|
|
28/06/2024
|
$15.48
|
$15.67
|
$14.96
|
$29.79
|
3,560
|
|
27/06/2024
|
$15.31
|
$15.49
|
$15.17
|
$29.79
|
1,976
|
|
26/06/2024
|
$15.27
|
$15.40
|
$15.12
|
$29.79
|
1,381
|
|
25/06/2024
|
$15.93
|
$15.93
|
$15.32
|
$29.79
|
2,749
|
|
24/06/2024
|
$15.94
|
$16.34
|
$15.72
|
$29.79
|
4,474
|
|
21/06/2024
|
$16.04
|
$16.10
|
$15.79
|
$29.79
|
2,743
|
|
20/06/2024
|
$16.00
|
$16.39
|
$15.66
|
$29.79
|
5,993
|
|
19/06/2024
|
$16.25
|
$16.37
|
$16.37
|
$29.79
|
0
|
|
18/06/2024
|
$16.25
|
$16.51
|
$16.25
|
$29.79
|
7,287
|
|
17/06/2024
|
$16.96
|
$17.02
|
$16.38
|
$29.79
|
2,818
|
|
14/06/2024
|
$17.79
|
$17.97
|
$17.70
|
$29.79
|
713
|
|
13/06/2024
|
$18.37
|
$18.69
|
$18.19
|
$29.79
|
1,011
|
|
12/06/2024
|
$18.86
|
$19.11
|
$18.25
|
$29.79
|
4,460
|
|
11/06/2024
|
$17.40
|
$17.46
|
$17.12
|
$29.79
|
2,057
|
|
10/06/2024
|
$17.05
|
$17.34
|
$16.85
|
$29.79
|
4,849
|
|
07/06/2024
|
$17.97
|
$18.48
|
$17.92
|
$29.79
|
4,671
|
|
06/06/2024
|
$18.66
|
$18.88
|
$18.26
|
$29.79
|
5,226
|
|
05/06/2024
|
$18.89
|
$19.31
|
$18.60
|
$29.79
|
2,278
|
|
04/06/2024
|
$19.72
|
$19.73
|
$19.13
|
$29.79
|
4,608
|
|
03/06/2024
|
$20.10
|
$20.99
|
$19.88
|
$29.79
|
6,877
|
|
31/05/2024
|
$19.67
|
$20.43
|
$19.23
|
$29.79
|
14,748
|
|
30/05/2024
|
$19.98
|
$19.98
|
$19.28
|
$29.79
|
5,667
|
|
29/05/2024
|
$18.50
|
$19.93
|
$18.50
|
$29.79
|
25,907
|
|
28/05/2024
|
$18.49
|
$18.91
|
$17.99
|
$29.79
|
15,551
|
|
27/05/2024
|
$17.67
|
$18.56
|
$17.50
|
$29.79
|
10,167
|