Canadian Solar Inc
(0XGH)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$11.37
|
$11.37
|
$11.37
|
$14.11
|
0
|
|
20/02/2025
|
$11.37
|
$11.37
|
$11.37
|
$14.11
|
0
|
|
19/02/2025
|
$11.37
|
$11.37
|
$11.37
|
$14.11
|
1,315
|
|
18/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
17/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
14/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
13/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
12/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
11/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
10/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
07/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
06/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
05/02/2025
|
$14.11
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
04/02/2025
|
$10.48
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
03/02/2025
|
$10.48
|
$10.29
|
$10.29
|
$14.11
|
0
|
|
31/01/2025
|
$10.48
|
$10.58
|
$10.32
|
$14.11
|
42,442
|
|
30/01/2025
|
$10.43
|
$10.49
|
$10.24
|
$14.11
|
12,849
|
|
29/01/2025
|
$10.36
|
$10.56
|
$10.17
|
$14.11
|
13,401
|
|
28/01/2025
|
$10.68
|
$10.68
|
$10.10
|
$14.11
|
54,059
|
|
27/01/2025
|
$10.79
|
$11.27
|
$10.79
|
$14.11
|
15,958
|
|
24/01/2025
|
$10.75
|
$11.04
|
$10.63
|
$14.11
|
49,763
|
|
23/01/2025
|
$10.40
|
$10.53
|
$10.22
|
$14.11
|
10,133
|
|
22/01/2025
|
$10.93
|
$10.93
|
$10.37
|
$14.11
|
32,200
|
|
21/01/2025
|
$11.05
|
$11.12
|
$10.70
|
$14.11
|
16,020
|
|
20/01/2025
|
$11.25
|
$11.09
|
$11.09
|
$14.11
|
0
|
|
17/01/2025
|
$11.25
|
$11.39
|
$10.65
|
$14.11
|
6,684
|
|
16/01/2025
|
$11.35
|
$11.50
|
$11.15
|
$14.11
|
21,421
|
|
15/01/2025
|
$11.90
|
$12.06
|
$11.65
|
$14.11
|
5,008
|
|
14/01/2025
|
$12.05
|
$12.22
|
$11.67
|
$14.11
|
1,894
|
|
13/01/2025
|
$12.01
|
$12.15
|
$11.47
|
$14.11
|
124,728
|
|
10/01/2025
|
$12.44
|
$12.50
|
$12.18
|
$14.11
|
3,808
|
|
09/01/2025
|
$13.20
|
$12.82
|
$12.82
|
$14.11
|
0
|
|
08/01/2025
|
$13.20
|
$13.20
|
$12.64
|
$14.11
|
10,135
|
|
07/01/2025
|
$12.78
|
$13.56
|
$12.49
|
$14.11
|
23,409
|
|
06/01/2025
|
$12.52
|
$12.88
|
$12.49
|
$14.11
|
8,847
|
|
03/01/2025
|
$12.21
|
$12.25
|
$11.88
|
$14.11
|
5,253
|
|
02/01/2025
|
$11.35
|
$12.46
|
$11.25
|
$14.11
|
21,928
|
|
01/01/2025
|
$11.15
|
$11.69
|
$11.12
|
$14.11
|
5,776
|
|
31/12/2024
|
$11.15
|
$11.69
|
$11.17
|
$14.11
|
5,391
|
|
30/12/2024
|
$11.15
|
$11.21
|
$10.88
|
$14.11
|
5,901
|
|
27/12/2024
|
$11.38
|
$11.49
|
$11.27
|
$14.11
|
2,403
|
|
26/12/2024
|
$11.50
|
$11.81
|
$11.41
|
$14.11
|
7,532
|
|
25/12/2024
|
$11.50
|
$12.01
|
$11.75
|
$14.11
|
4,786
|
|
24/12/2024
|
$11.50
|
$12.01
|
$11.75
|
$14.11
|
4,484
|
|
23/12/2024
|
$11.50
|
$11.66
|
$11.40
|
$14.11
|
3,409
|
|
20/12/2024
|
$10.67
|
$11.27
|
$10.59
|
$14.11
|
23,113
|
|
19/12/2024
|
$11.49
|
$11.51
|
$11.03
|
$14.11
|
13,044
|
|
18/12/2024
|
$11.70
|
$12.04
|
$11.69
|
$14.11
|
15,552
|
|
17/12/2024
|
$11.30
|
$11.76
|
$11.17
|
$14.11
|
24,362
|
|
16/12/2024
|
$12.48
|
$12.52
|
$11.94
|
$14.11
|
11,363
|
|
13/12/2024
|
$12.87
|
$13.17
|
$12.51
|
$14.11
|
9,052
|
|
12/12/2024
|
$12.53
|
$12.76
|
$12.44
|
$14.11
|
2,434
|
|
11/12/2024
|
$12.85
|
$13.12
|
$12.49
|
$14.11
|
14,647
|
|
10/12/2024
|
$12.26
|
$12.45
|
$12.11
|
$14.11
|
11,696
|
|
09/12/2024
|
$12.30
|
$13.60
|
$12.10
|
$14.11
|
21,389
|
|
06/12/2024
|
$11.75
|
$12.24
|
$11.52
|
$14.11
|
5,015
|
|
05/12/2024
|
$12.20
|
$12.20
|
$11.30
|
$14.11
|
21,779
|
|
04/12/2024
|
$12.75
|
$12.75
|
$12.20
|
$14.11
|
5,257
|
|
03/12/2024
|
$12.72
|
$12.83
|
$12.44
|
$14.11
|
4,983
|
|
02/12/2024
|
$12.47
|
$13.07
|
$12.37
|
$14.11
|
9,075
|
|
29/11/2024
|
$12.75
|
$12.93
|
$12.62
|
$14.11
|
2,075
|
|
28/11/2024
|
$12.60
|
$12.76
|
$12.76
|
$14.11
|
0
|
|
27/11/2024
|
$12.60
|
$13.17
|
$12.60
|
$14.11
|
10,772
|
|
26/11/2024
|
$12.92
|
$12.97
|
$12.36
|
$14.11
|
10,767
|
|
25/11/2024
|
$12.00
|
$13.20
|
$12.00
|
$14.11
|
14,849
|
|
22/11/2024
|
$11.38
|
$11.60
|
$11.05
|
$14.11
|
8,473
|
|
21/11/2024
|
$11.71
|
$11.75
|
$11.32
|
$14.11
|
10,827
|
|
20/11/2024
|
$11.20
|
$11.60
|
$11.12
|
$14.11
|
12,583
|
|
19/11/2024
|
$11.24
|
$11.24
|
$11.14
|
$14.11
|
55
|
|
18/11/2024
|
$10.97
|
$11.19
|
$10.90
|
$14.11
|
14,069
|
|
15/11/2024
|
$11.84
|
$11.97
|
$11.23
|
$14.11
|
21,827
|
|
14/11/2024
|
$11.95
|
$12.00
|
$11.37
|
$14.11
|
23,659
|
|
13/11/2024
|
$12.20
|
$12.55
|
$12.20
|
$14.11
|
9,010
|
|
12/11/2024
|
$12.20
|
$12.35
|
$11.89
|
$14.11
|
15,132
|
|
11/11/2024
|
$12.08
|
$12.38
|
$11.90
|
$14.11
|
12,277
|
|
08/11/2024
|
$12.83
|
$12.85
|
$12.26
|
$14.11
|
9,853
|
|
07/11/2024
|
$13.49
|
$13.57
|
$13.20
|
$14.11
|
2,151
|
|
06/11/2024
|
$14.45
|
$15.43
|
$13.25
|
$14.11
|
26,081
|
|
05/11/2024
|
$15.70
|
$16.16
|
$15.39
|
$14.11
|
3,589
|
|
04/11/2024
|
$15.89
|
$16.19
|
$15.47
|
$14.11
|
15,758
|
|
01/11/2024
|
$14.24
|
$15.15
|
$14.22
|
$14.11
|
18,364
|
|
31/10/2024
|
$14.28
|
$14.46
|
$13.95
|
$14.11
|
6,031
|
|
30/10/2024
|
$14.32
|
$14.59
|
$13.54
|
$14.11
|
18,742
|
|
29/10/2024
|
$14.70
|
$15.16
|
$13.76
|
$14.11
|
25,873
|
|
28/10/2024
|
$13.60
|
$15.90
|
$13.37
|
$14.11
|
84,349
|
|
25/10/2024
|
$12.70
|
$13.78
|
$12.30
|
$14.11
|
61,824
|
|
24/10/2024
|
$12.13
|
$12.55
|
$12.11
|
$14.11
|
4,777
|
|
23/10/2024
|
$13.26
|
$13.40
|
$12.14
|
$14.11
|
21,310
|
|
22/10/2024
|
$12.33
|
$12.74
|
$12.00
|
$14.11
|
20,599
|
|
21/10/2024
|
$12.41
|
$12.53
|
$12.25
|
$14.11
|
6,518
|
|
18/10/2024
|
$12.87
|
$13.00
|
$12.58
|
$14.11
|
5,903
|
|
17/10/2024
|
$12.50
|
$12.68
|
$12.29
|
$14.11
|
9,143
|
|
16/10/2024
|
$12.94
|
$12.97
|
$12.67
|
$14.11
|
12,075
|
|
15/10/2024
|
$13.15
|
$13.22
|
$12.61
|
$14.11
|
8,554
|
|
14/10/2024
|
$13.85
|
$13.96
|
$13.38
|
$14.11
|
16,841
|
|
11/10/2024
|
$13.87
|
$14.30
|
$13.52
|
$14.11
|
18,099
|
|
10/10/2024
|
$14.94
|
$15.13
|
$14.17
|
$14.11
|
16,866
|
|
09/10/2024
|
$15.06
|
$16.22
|
$15.06
|
$14.11
|
51,165
|
|
08/10/2024
|
$16.58
|
$16.72
|
$15.22
|
$14.11
|
26,624
|
|
07/10/2024
|
$16.37
|
$19.54
|
$16.26
|
$14.11
|
54,229
|
|
04/10/2024
|
$15.47
|
$15.95
|
$15.25
|
$14.11
|
5,528
|
|
03/10/2024
|
$15.34
|
$15.56
|
$15.21
|
$14.11
|
1,168
|
|
02/10/2024
|
$16.41
|
$17.00
|
$15.46
|
$14.11
|
3,747
|
|
01/10/2024
|
$16.42
|
$16.53
|
$15.72
|
$14.11
|
5,493
|
|
30/09/2024
|
$16.74
|
$17.17
|
$16.53
|
$14.11
|
19,846
|
|
27/09/2024
|
$15.18
|
$16.19
|
$15.18
|
$14.11
|
21,697
|
|
26/09/2024
|
$14.63
|
$14.90
|
$14.28
|
$14.11
|
10,215
|
|
25/09/2024
|
$14.65
|
$15.03
|
$14.35
|
$14.11
|
3,599
|
|
24/09/2024
|
$14.81
|
$15.20
|
$14.58
|
$14.11
|
4,897
|
|
23/09/2024
|
$14.06
|
$14.29
|
$13.73
|
$14.11
|
8,763
|
|
20/09/2024
|
$14.20
|
$14.29
|
$13.74
|
$14.11
|
7,108
|
|
19/09/2024
|
$15.27
|
$15.28
|
$14.81
|
$14.11
|
2,058
|
|
18/09/2024
|
$14.06
|
$14.46
|
$14.06
|
$14.11
|
853
|
|
17/09/2024
|
$13.92
|
$14.22
|
$13.77
|
$14.11
|
1,999
|
|
16/09/2024
|
$13.90
|
$13.99
|
$13.67
|
$14.11
|
1,073
|
|
13/09/2024
|
$14.09
|
$14.40
|
$13.99
|
$14.11
|
7,122
|
|
12/09/2024
|
$13.85
|
$13.97
|
$13.50
|
$14.11
|
4,775
|
|
11/09/2024
|
$12.87
|
$13.73
|
$12.37
|
$14.11
|
26,164
|
|
10/09/2024
|
$11.84
|
$11.95
|
$11.44
|
$14.11
|
7,878
|
|
09/09/2024
|
$11.96
|
$12.14
|
$11.65
|
$14.11
|
22,472
|
|
06/09/2024
|
$12.50
|
$12.50
|
$11.86
|
$14.11
|
13,362
|
|
05/09/2024
|
$12.48
|
$12.81
|
$12.32
|
$14.11
|
2,579
|
|
04/09/2024
|
$12.22
|
$12.41
|
$12.12
|
$14.11
|
5,999
|
|
03/09/2024
|
$12.46
|
$12.68
|
$12.20
|
$14.11
|
8,621
|
|
02/09/2024
|
$12.64
|
$12.61
|
$12.61
|
$14.11
|
0
|
|
30/08/2024
|
$12.64
|
$12.87
|
$12.39
|
$14.11
|
4,434
|
|
29/08/2024
|
$12.40
|
$12.58
|
$12.32
|
$14.11
|
7,551
|
|
28/08/2024
|
$12.90
|
$12.94
|
$12.32
|
$14.11
|
9,321
|
|
27/08/2024
|
$13.22
|
$13.22
|
$12.85
|
$14.11
|
10,547
|
|
26/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|
|
23/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|
|
22/08/2024
|
$13.00
|
$13.95
|
$12.56
|
$14.11
|
46,752
|