Leverage Shares Public Limited Company 1X FB
(1FB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
21/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
20/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
19/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
18/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
15/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
14/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
13/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
12/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
11/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
08/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
07/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
06/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
05/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
04/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
01/11/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
31/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
30/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
29/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
28/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
25/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
24/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
23/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
22/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
21/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
18/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
17/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
16/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
15/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
14/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
11/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
10/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
09/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
08/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
07/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
04/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
03/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
02/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
01/10/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
30/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
27/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
26/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
25/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
24/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
23/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
20/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
19/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
18/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
17/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
16/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
13/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
12/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
11/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
10/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
09/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
06/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
05/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
04/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
03/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
02/09/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
30/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
29/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
28/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
27/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
26/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
23/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
22/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
21/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
20/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
19/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
16/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
15/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
14/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
13/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
12/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
09/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
08/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
07/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
06/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
05/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
02/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
01/08/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
31/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
30/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
29/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
26/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
25/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
24/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
23/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
22/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
19/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
18/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
17/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
16/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
15/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
12/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
11/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
10/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
09/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
08/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
05/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
04/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
03/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
02/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
01/07/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
28/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
27/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
26/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
25/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
24/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
21/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
20/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
19/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
18/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
17/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
14/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
13/06/2024
|
$7.47
|
$7.80
|
$7.80
|
$7.80
|
0
|
|
12/06/2024
|
$7.47
|
$8.51
|
$7.19
|
$7.80
|
0
|
|
11/06/2024
|
$7.47
|
$8.30
|
$6.90
|
$7.70
|
0
|
|
10/06/2024
|
$7.47
|
$8.13
|
$7.11
|
$7.66
|
0
|
|
07/06/2024
|
$7.47
|
$8.39
|
$6.96
|
$7.60
|
0
|
|
06/06/2024
|
$7.47
|
$7.77
|
$6.96
|
$7.62
|
0
|
|
05/06/2024
|
$7.47
|
$7.47
|
$6.95
|
$7.45
|
53
|
|
04/06/2024
|
$7.14
|
$7.77
|
$6.83
|
$7.28
|
0
|
|
03/06/2024
|
$7.14
|
$7.49
|
$7.00
|
$7.34
|
0
|
|
31/05/2024
|
$7.14
|
$7.60
|
$6.26
|
$7.00
|
0
|
|
30/05/2024
|
$7.14
|
$7.27
|
$7.18
|
$7.18
|
12
|
|
29/05/2024
|
$7.14
|
$7.93
|
$6.73
|
$7.33
|
0
|
|
28/05/2024
|
$7.14
|
$7.94
|
$6.69
|
$7.31
|
0
|
|
27/05/2024
|
$7.14
|
$7.48
|
$6.59
|
$7.33
|
0
|