Leverage Shares Public Limited Company 1X FB

(1FB)
Sector: n/a
$7.80
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $7.47 $7.80 $7.80 $7.80 0
07/11/2024 $7.47 $7.80 $7.80 $7.80 0
06/11/2024 $7.47 $7.80 $7.80 $7.80 0
05/11/2024 $7.47 $7.80 $7.80 $7.80 0
04/11/2024 $7.47 $7.80 $7.80 $7.80 0
01/11/2024 $7.47 $7.80 $7.80 $7.80 0
31/10/2024 $7.47 $7.80 $7.80 $7.80 0
30/10/2024 $7.47 $7.80 $7.80 $7.80 0
29/10/2024 $7.47 $7.80 $7.80 $7.80 0
28/10/2024 $7.47 $7.80 $7.80 $7.80 0
25/10/2024 $7.47 $7.80 $7.80 $7.80 0
24/10/2024 $7.47 $7.80 $7.80 $7.80 0
23/10/2024 $7.47 $7.80 $7.80 $7.80 0
22/10/2024 $7.47 $7.80 $7.80 $7.80 0
21/10/2024 $7.47 $7.80 $7.80 $7.80 0
18/10/2024 $7.47 $7.80 $7.80 $7.80 0
17/10/2024 $7.47 $7.80 $7.80 $7.80 0
16/10/2024 $7.47 $7.80 $7.80 $7.80 0
15/10/2024 $7.47 $7.80 $7.80 $7.80 0
14/10/2024 $7.47 $7.80 $7.80 $7.80 0
11/10/2024 $7.47 $7.80 $7.80 $7.80 0
10/10/2024 $7.47 $7.80 $7.80 $7.80 0
09/10/2024 $7.47 $7.80 $7.80 $7.80 0
08/10/2024 $7.47 $7.80 $7.80 $7.80 0
07/10/2024 $7.47 $7.80 $7.80 $7.80 0
04/10/2024 $7.47 $7.80 $7.80 $7.80 0
03/10/2024 $7.47 $7.80 $7.80 $7.80 0
02/10/2024 $7.47 $7.80 $7.80 $7.80 0
01/10/2024 $7.47 $7.80 $7.80 $7.80 0
30/09/2024 $7.47 $7.80 $7.80 $7.80 0
27/09/2024 $7.47 $7.80 $7.80 $7.80 0
26/09/2024 $7.47 $7.80 $7.80 $7.80 0
25/09/2024 $7.47 $7.80 $7.80 $7.80 0
24/09/2024 $7.47 $7.80 $7.80 $7.80 0
23/09/2024 $7.47 $7.80 $7.80 $7.80 0
20/09/2024 $7.47 $7.80 $7.80 $7.80 0
19/09/2024 $7.47 $7.80 $7.80 $7.80 0
18/09/2024 $7.47 $7.80 $7.80 $7.80 0
17/09/2024 $7.47 $7.80 $7.80 $7.80 0
16/09/2024 $7.47 $7.80 $7.80 $7.80 0
13/09/2024 $7.47 $7.80 $7.80 $7.80 0
12/09/2024 $7.47 $7.80 $7.80 $7.80 0
11/09/2024 $7.47 $7.80 $7.80 $7.80 0
10/09/2024 $7.47 $7.80 $7.80 $7.80 0
09/09/2024 $7.47 $7.80 $7.80 $7.80 0
06/09/2024 $7.47 $7.80 $7.80 $7.80 0
05/09/2024 $7.47 $7.80 $7.80 $7.80 0
04/09/2024 $7.47 $7.80 $7.80 $7.80 0
03/09/2024 $7.47 $7.80 $7.80 $7.80 0
02/09/2024 $7.47 $7.80 $7.80 $7.80 0
30/08/2024 $7.47 $7.80 $7.80 $7.80 0
29/08/2024 $7.47 $7.80 $7.80 $7.80 0
28/08/2024 $7.47 $7.80 $7.80 $7.80 0
27/08/2024 $7.47 $7.80 $7.80 $7.80 0
26/08/2024 $7.47 $7.80 $7.80 $7.80 0
23/08/2024 $7.47 $7.80 $7.80 $7.80 0
22/08/2024 $7.47 $7.80 $7.80 $7.80 0
21/08/2024 $7.47 $7.80 $7.80 $7.80 0
20/08/2024 $7.47 $7.80 $7.80 $7.80 0
19/08/2024 $7.47 $7.80 $7.80 $7.80 0
16/08/2024 $7.47 $7.80 $7.80 $7.80 0
15/08/2024 $7.47 $7.80 $7.80 $7.80 0
14/08/2024 $7.47 $7.80 $7.80 $7.80 0
13/08/2024 $7.47 $7.80 $7.80 $7.80 0
12/08/2024 $7.47 $7.80 $7.80 $7.80 0
09/08/2024 $7.47 $7.80 $7.80 $7.80 0
08/08/2024 $7.47 $7.80 $7.80 $7.80 0
07/08/2024 $7.47 $7.80 $7.80 $7.80 0
06/08/2024 $7.47 $7.80 $7.80 $7.80 0
05/08/2024 $7.47 $7.80 $7.80 $7.80 0
02/08/2024 $7.47 $7.80 $7.80 $7.80 0
01/08/2024 $7.47 $7.80 $7.80 $7.80 0
31/07/2024 $7.47 $7.80 $7.80 $7.80 0
30/07/2024 $7.47 $7.80 $7.80 $7.80 0
29/07/2024 $7.47 $7.80 $7.80 $7.80 0
26/07/2024 $7.47 $7.80 $7.80 $7.80 0
25/07/2024 $7.47 $7.80 $7.80 $7.80 0
24/07/2024 $7.47 $7.80 $7.80 $7.80 0
23/07/2024 $7.47 $7.80 $7.80 $7.80 0
22/07/2024 $7.47 $7.80 $7.80 $7.80 0
19/07/2024 $7.47 $7.80 $7.80 $7.80 0
18/07/2024 $7.47 $7.80 $7.80 $7.80 0
17/07/2024 $7.47 $7.80 $7.80 $7.80 0
16/07/2024 $7.47 $7.80 $7.80 $7.80 0
15/07/2024 $7.47 $7.80 $7.80 $7.80 0
12/07/2024 $7.47 $7.80 $7.80 $7.80 0
11/07/2024 $7.47 $7.80 $7.80 $7.80 0
10/07/2024 $7.47 $7.80 $7.80 $7.80 0
09/07/2024 $7.47 $7.80 $7.80 $7.80 0
08/07/2024 $7.47 $7.80 $7.80 $7.80 0
05/07/2024 $7.47 $7.80 $7.80 $7.80 0
04/07/2024 $7.47 $7.80 $7.80 $7.80 0
03/07/2024 $7.47 $7.80 $7.80 $7.80 0
02/07/2024 $7.47 $7.80 $7.80 $7.80 0
01/07/2024 $7.47 $7.80 $7.80 $7.80 0
28/06/2024 $7.47 $7.80 $7.80 $7.80 0
27/06/2024 $7.47 $7.80 $7.80 $7.80 0
26/06/2024 $7.47 $7.80 $7.80 $7.80 0
25/06/2024 $7.47 $7.80 $7.80 $7.80 0
24/06/2024 $7.47 $7.80 $7.80 $7.80 0
21/06/2024 $7.47 $7.80 $7.80 $7.80 0
20/06/2024 $7.47 $7.80 $7.80 $7.80 0
19/06/2024 $7.47 $7.80 $7.80 $7.80 0
18/06/2024 $7.47 $7.80 $7.80 $7.80 0
17/06/2024 $7.47 $7.80 $7.80 $7.80 0
14/06/2024 $7.47 $7.80 $7.80 $7.80 0
13/06/2024 $7.47 $7.80 $7.80 $7.80 0
12/06/2024 $7.47 $8.51 $7.19 $7.80 0
11/06/2024 $7.47 $8.30 $6.90 $7.70 0
10/06/2024 $7.47 $8.13 $7.11 $7.66 0
07/06/2024 $7.47 $8.39 $6.96 $7.60 0
06/06/2024 $7.47 $7.77 $6.96 $7.62 0
05/06/2024 $7.47 $7.47 $6.95 $7.45 53
04/06/2024 $7.14 $7.77 $6.83 $7.28 0
03/06/2024 $7.14 $7.49 $7.00 $7.34 0
31/05/2024 $7.14 $7.60 $6.26 $7.00 0
30/05/2024 $7.14 $7.27 $7.18 $7.18 12
29/05/2024 $7.14 $7.93 $6.73 $7.33 0
28/05/2024 $7.14 $7.94 $6.69 $7.31 0
27/05/2024 $7.14 $7.48 $6.59 $7.33 0
24/05/2024 $7.14 $7.48 $6.59 $7.33 0
23/05/2024 $7.14 $7.76 $6.41 $7.20 0
22/05/2024 $7.14 $7.38 $6.82 $7.25 0
21/05/2024 $7.14 $7.36 $6.79 $7.16 0
20/05/2024 $7.14 $7.79 $6.62 $7.23 0
17/05/2024 $7.14 $7.51 $6.94 $7.23 0
16/05/2024 $7.14 $7.56 $7.11 $7.29 0
15/05/2024 $7.14 $7.52 $6.61 $7.27 0
14/05/2024 $7.14 $7.23 $7.14 $7.23 450
13/05/2024 $7.27 $7.27 $7.15 $7.15 440
10/05/2024 $7.28 $8.25 $6.20 $7.24 0