Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(2FB)
Sector: n/a
3,145.00p
-272.50p -7.97
Last updated: 16:39:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 3,655.00p 3,680.00p 3,130.00p 3,417.50p 8,845
23/10/2025 4,095.00p 4,095.00p 3,984.89p 4,080.00p 445
17/10/2025 3,615.00p 3,760.00p 3,607.32p 3,722.50p 1,740
16/10/2025 3,760.00p 3,884.94p 3,760.00p 3,825.00p 145
15/10/2025 3,685.00p 3,890.00p 3,795.00p 3,842.50p 434
07/10/2025 3,805.00p 3,829.95p 3,754.95p 3,755.00p 863
06/10/2025 3,810.00p 3,845.00p 3,565.00p 3,667.50p 382
30/09/2025 3,995.00p 4,125.00p 3,945.00p 3,997.50p 49
29/09/2025 4,165.00p 4,190.00p 4,095.00p 4,157.50p 24
26/09/2025 4,310.00p 4,240.00p 4,117.50p 4,117.50p 273
25/09/2025 4,310.00p 4,325.00p 4,205.00p 4,262.50p 93
24/09/2025 4,290.00p 4,290.00p 4,265.00p 4,287.50p 35
23/09/2025 4,440.00p 4,435.00p 4,315.00p 4,380.00p 17
18/09/2025 4,200.00p 4,667.50p 4,362.50p 4,552.50p 0
16/09/2025 4,255.00p 4,389.59p 4,255.00p 4,360.00p 54
15/09/2025 4,200.00p 4,315.00p 4,195.00p 4,305.00p 214
12/09/2025 4,200.00p 4,260.00p 4,180.00p 4,180.00p 9
10/09/2025 4,245.00p 4,465.00p 4,245.00p 4,245.00p 30
09/09/2025 4,245.00p 4,302.50p 4,165.00p 4,302.50p 24
05/09/2025 4,245.00p 4,265.00p 4,210.00p 4,210.00p 51
04/09/2025 4,245.00p 4,275.00p 4,030.00p 4,275.00p 52
02/09/2025 4,245.00p 4,070.00p 3,945.00p 4,017.50p 16
28/08/2025 4,245.00p 4,255.00p 4,145.00p 4,210.00p 4
27/08/2025 4,245.00p 4,289.32p 4,207.50p 4,207.50p 101
22/08/2025 4,140.00p 4,257.50p 4,195.00p 4,257.50p 12
21/08/2025 4,140.00p 4,270.00p 4,145.00p 4,145.00p 63
20/08/2025 4,140.00p 4,245.00p 4,050.00p 4,145.00p 743
19/08/2025 4,285.00p 4,395.00p 4,250.00p 4,270.00p 698
15/08/2025 4,740.00p 4,740.00p 4,680.00p 4,680.00p 84
13/08/2025 4,700.00p 4,710.00p 4,617.50p 4,617.50p 122
12/08/2025 4,610.00p 4,700.00p 4,460.00p 4,672.50p 1,128
08/08/2025 4,440.00p 4,470.00p 4,380.02p 4,442.50p 366
07/08/2025 4,645.00p 4,645.00p 4,505.47p 4,517.50p 83
06/08/2025 4,500.00p 4,600.00p 4,445.00p 4,527.50p 112
05/08/2025 4,645.00p 4,710.00p 4,505.00p 4,520.00p 1,501
04/08/2025 4,640.00p 4,590.00p 4,405.00p 4,577.50p 608
01/08/2025 4,640.00p 4,615.00p 4,331.81p 4,390.00p 257
31/07/2025 3,895.00p 4,740.00p 4,615.00p 4,717.50p 154
30/07/2025 3,895.00p 3,895.00p 3,820.00p 3,822.50p 1,713
29/07/2025 3,995.00p 4,010.00p 3,942.50p 3,942.50p 0
28/07/2025 3,995.00p 4,025.00p 3,970.00p 3,982.50p 362
24/07/2025 3,975.00p 3,975.00p 3,930.00p 3,955.00p 99
23/07/2025 3,825.00p 3,915.00p 3,755.00p 3,860.00p 0
22/07/2025 3,825.00p 3,950.08p 3,825.00p 3,827.50p 215
21/07/2025 3,850.00p 3,945.00p 3,850.00p 3,917.50p 968
17/07/2025 4,050.00p 3,950.00p 3,795.97p 3,842.50p 236
16/07/2025 4,050.00p 3,940.00p 3,842.50p 3,842.50p 262
15/07/2025 4,050.00p 4,040.00p 3,984.92p 4,015.00p 55
14/07/2025 4,050.00p 4,092.50p 3,915.00p 4,092.50p 205
11/07/2025 4,050.00p 4,050.00p 3,895.00p 3,965.00p 488
10/07/2025 4,000.00p 4,150.00p 4,024.51p 4,075.00p 233
09/07/2025 4,000.00p 4,150.00p 4,020.00p 4,150.00p 5
08/07/2025 4,000.00p 4,035.00p 3,955.00p 3,955.00p 1,084
07/07/2025 4,030.00p 4,030.00p 3,920.00p 4,022.50p 446
04/07/2025 3,945.00p 3,945.00p 3,895.00p 3,927.50p 279
03/07/2025 4,205.00p 4,115.00p 3,917.51p 3,962.50p 383
02/07/2025 4,205.00p 4,020.00p 3,892.76p 3,960.00p 510
01/07/2025 4,205.00p 4,185.00p 3,966.05p 3,997.50p 661
30/06/2025 4,205.00p 4,299.16p 4,190.00p 4,195.00p 804
27/06/2025 4,100.00p 4,110.00p 4,015.00p 4,070.00p 452
26/06/2025 3,825.00p 3,992.50p 3,825.00p 3,992.50p 336
25/06/2025 3,940.00p 3,940.00p 3,886.08p 3,927.50p 448
23/06/2025 3,690.00p 3,720.00p 3,645.00p 3,720.00p 2
20/06/2025 3,740.00p 3,815.00p 3,676.31p 3,677.50p 412
19/06/2025 3,740.00p 3,790.00p 3,715.00p 3,715.00p 35
18/06/2025 3,785.00p 3,864.36p 3,785.00p 3,830.00p 127
17/06/2025 3,830.00p 3,867.50p 3,767.26p 3,867.50p 271
16/06/2025 3,830.00p 3,842.50p 3,790.00p 3,842.50p 52
13/06/2025 3,830.00p 3,740.00p 3,625.00p 3,740.00p 56
12/06/2025 3,830.00p 3,732.50p 3,690.00p 3,732.50p 189
11/06/2025 3,830.00p 3,885.00p 3,827.50p 3,827.50p 609
10/06/2025 3,795.00p 3,838.49p 3,795.00p 3,795.00p 542
09/06/2025 3,715.00p 3,870.00p 3,771.20p 3,815.00p 683
06/06/2025 3,715.00p 3,815.00p 3,772.50p 3,772.50p 156
04/06/2025 3,530.00p 3,630.00p 3,501.11p 3,627.50p 326
03/06/2025 3,545.00p 3,545.00p 3,495.00p 3,495.00p 480
02/06/2025 3,280.00p 3,409.35p 3,335.00p 3,395.00p 366
30/05/2025 3,280.00p 3,280.00p 3,245.00p 3,275.00p 125
29/05/2025 3,215.00p 3,425.00p 3,260.00p 3,300.00p 392
28/05/2025 3,215.00p 3,300.01p 3,195.00p 3,290.00p 102
27/05/2025 3,215.00p 3,245.00p 3,195.00p 3,205.00p 883
26/05/2025 3,155.00p 3,155.00p 3,109.94p 3,122.50p 113
23/05/2025 3,155.00p 3,155.00p 3,109.94p 3,122.50p 113
22/05/2025 3,190.00p 3,265.00p 3,190.00p 3,207.50p 672
21/05/2025 3,130.00p 3,300.00p 3,125.00p 3,300.00p 923
20/05/2025 3,215.00p 3,259.94p 3,230.00p 3,245.00p 464
19/05/2025 3,215.00p 3,275.00p 3,045.00p 3,265.00p 668
16/05/2025 3,215.00p 3,333.98p 3,203.77p 3,220.00p 1,089
15/05/2025 3,260.00p 3,415.00p 3,400.00p 3,412.50p 0
14/05/2025 3,260.00p 3,490.00p 3,470.00p 3,472.50p 140
13/05/2025 3,260.00p 3,510.00p 3,260.00p 3,510.00p 722
12/05/2025 2,900.00p 3,285.00p 3,165.00p 3,235.00p 335
09/05/2025 2,900.00p 2,955.00p 2,850.00p 2,902.50p 280
08/05/2025 2,830.00p 3,029.05p 2,972.50p 2,972.50p 201
07/05/2025 2,830.00p 2,855.00p 2,817.50p 2,817.50p 0
06/05/2025 2,830.00p 2,870.00p 2,825.00p 2,835.00p 131
05/05/2025 2,720.00p 2,925.00p 2,718.57p 2,892.50p 1,274
02/05/2025 2,720.00p 2,925.00p 2,718.57p 2,892.50p 1,274

Market data

Select a section