Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(2FB)
Sector: n/a
3,070.85p
46.65p 1.54
Last updated: 13:06:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3,064.60p 3,108.50p 3,024.20p 3,004.85p 120
21/11/2024 3,064.60p 3,064.60p 3,004.85p 3,004.85p 50
20/11/2024 3,053.10p 3,198.10p 2,995.20p 3,033.40p 15
19/11/2024 2,949.30p 2,977.95p 2,949.30p 2,977.95p 80
18/11/2024 2,994.10p 3,025.05p 2,994.10p 3,025.05p 16
15/11/2024 3,094.50p 3,096.50p 3,090.00p 3,177.85p 708
14/11/2024 3,205.30p 3,237.10p 3,177.85p 3,177.85p 544
13/11/2024 3,303.30p 3,303.30p 3,272.65p 3,286.20p 285
12/11/2024 3,303.60p 3,305.10p 3,253.50p 3,286.20p 82
11/11/2024 3,363.70p 3,363.70p 3,228.65p 3,228.65p 1
08/11/2024 3,268.30p 3,355.50p 3,281.55p 3,281.55p 0
07/11/2024 3,268.30p 3,316.00p 3,268.30p 3,302.70p 469
06/11/2024 3,146.80p 3,146.80p 2,985.90p 3,079.30p 179
05/11/2024 2,991.50p 3,070.00p 2,808.20p 3,070.00p 13
04/11/2024 3,011.70p 3,068.30p 3,009.60p 3,068.30p 719
01/11/2024 3,024.80p 3,116.10p 2,589.20p 3,107.40p 2
31/10/2024 3,160.80p 3,160.80p 3,102.40p 3,102.40p 88
30/10/2024 3,484.10p 3,486.60p 3,376.40p 3,286.20p 1,007
29/10/2024 3,107.70p 3,287.20p 3,107.70p 3,286.20p 13
28/10/2024 3,194.00p 3,194.00p 3,187.45p 3,187.45p 264
25/10/2024 3,103.10p 3,182.60p 3,103.10p 3,182.60p 86
24/10/2024 3,081.50p 3,081.50p 3,044.85p 3,160.60p 14
23/10/2024 3,184.50p 3,201.30p 3,160.60p 3,160.60p 844
22/10/2024 3,146.50p 3,195.40p 3,146.50p 3,195.40p 84
21/10/2024 3,110.00p 3,125.90p 3,107.30p 3,107.30p 143
18/10/2024 3,147.50p 3,351.30p 3,147.50p 3,211.85p 3
17/10/2024 3,241.60p 3,241.80p 3,204.25p 3,204.25p 18
16/10/2024 3,300.00p 3,300.00p 3,177.70p 3,177.70p 867
15/10/2024 3,230.40p 3,230.40p 3,230.20p 3,230.20p 105
14/10/2024 3,183.00p 3,360.65p 3,183.00p 3,360.65p 17
11/10/2024 3,274.40p 3,274.40p 3,264.65p 3,264.65p 161
10/10/2024 3,266.10p 3,284.90p 3,265.70p 3,284.90p 42
09/10/2024 3,382.70p 3,382.70p 3,298.45p 3,298.45p 14
08/10/2024 3,260.30p 3,311.10p 3,205.10p 3,311.10p 205
07/10/2024 3,369.80p 3,460.50p 3,369.80p 3,376.65p 608
04/10/2024 3,217.20p 3,300.10p 3,217.20p 3,252.75p 18
03/10/2024 3,151.10p 3,185.60p 3,101.40p 3,185.60p 2
02/10/2024 3,151.10p 3,151.10p 3,098.15p 3,098.15p 159
01/10/2024 3,127.20p 3,127.20p 3,096.65p 3,096.65p 89
30/09/2024 3,048.00p 3,068.75p 3,048.00p 3,068.75p 200
27/09/2024 2,996.90p 2,997.10p 2,996.90p 2,997.10p 89
26/09/2024 3,111.00p 3,132.50p 2,972.80p 2,987.20p 136
25/09/2024 2,947.80p 3,054.30p 2,926.80p 3,054.30p 4
24/09/2024 2,947.80p 3,005.40p 2,919.66p 2,970.25p 1,144
23/09/2024 3,001.50p 3,040.00p 3,001.50p 3,011.80p 553
20/09/2024 2,888.30p 2,966.40p 2,888.30p 2,946.70p 484
19/09/2024 2,878.50p 2,962.40p 2,835.70p 2,962.40p 440
18/09/2024 2,647.60p 2,745.70p 2,729.50p 2,745.70p 1
17/09/2024 2,647.60p 2,736.15p 2,720.50p 2,736.15p 1
16/09/2024 2,647.60p 2,647.60p 2,593.00p 2,603.70p 283
13/09/2024 2,592.40p 2,639.40p 2,592.40p 2,588.30p 427
12/09/2024 2,556.30p 2,588.30p 2,556.30p 2,402.15p 85
11/09/2024 2,457.30p 2,479.00p 2,402.15p 2,445.30p 496
10/09/2024 2,436.10p 2,445.30p 2,436.10p 2,445.30p 174
09/09/2024 2,452.90p 2,459.60p 2,440.55p 2,440.55p 1,193
06/09/2024 2,525.90p 2,525.90p 2,461.30p 2,461.30p 200
05/09/2024 2,531.50p 2,590.50p 2,531.50p 2,543.85p 198
04/09/2024 2,482.50p 2,525.45p 2,482.50p 2,525.45p 650
03/09/2024 2,526.30p 2,541.80p 2,502.90p 2,539.60p 141
02/09/2024 2,525.10p 2,652.20p 2,525.10p 2,571.80p 113
30/08/2024 2,601.20p 2,601.20p 2,571.80p 2,571.80p 100
29/08/2024 2,590.40p 2,642.70p 2,590.40p 2,642.70p 200
28/08/2024 2,603.90p 2,892.25p 2,520.45p 2,520.75p 0
27/08/2024 2,603.90p 2,603.90p 2,595.20p 2,595.20p 100
26/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
23/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
22/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
21/08/2024 2,684.10p 2,750.00p 2,666.50p 2,748.85p 928
20/08/2024 2,724.20p 2,836.20p 2,714.55p 2,714.55p 450
19/08/2024 2,740.10p 2,740.10p 2,685.60p 2,700.90p 294
16/08/2024 2,721.50p 3,205.75p 2,228.40p 2,719.00p 0
15/08/2024 2,721.50p 2,863.10p 2,721.50p 2,858.65p 1,155
14/08/2024 2,781.70p 2,835.60p 2,781.70p 2,790.80p 474
13/08/2024 2,676.40p 2,730.00p 2,662.00p 2,730.00p 3,860
12/08/2024 2,533.90p 2,623.10p 2,590.05p 2,590.05p 2
09/08/2024 2,533.90p 2,633.35p 2,533.90p 2,633.35p 100
08/08/2024 2,517.60p 2,517.60p 2,511.45p 2,511.45p 75
07/08/2024 2,427.70p 2,520.10p 2,427.70p 2,444.95p 81
06/08/2024 2,391.10p 2,448.25p 2,345.00p 2,448.25p 2,284
05/08/2024 2,167.50p 2,303.55p 2,167.50p 2,303.55p 2,142
02/08/2024 2,386.50p 2,418.20p 2,373.35p 2,373.35p 213
01/08/2024 2,571.80p 2,690.00p 2,532.40p 2,532.40p 1,291
31/07/2024 2,147.90p 2,243.30p 2,147.90p 2,243.30p 120
30/07/2024 2,200.90p 2,231.70p 2,148.55p 2,171.45p 0
29/07/2024 2,200.90p 2,211.20p 2,200.90p 2,203.10p 97
26/07/2024 2,140.90p 2,143.50p 2,140.90p 2,086.65p 252
25/07/2024 2,132.60p 2,132.60p 2,023.00p 2,086.65p 766
24/07/2024 2,292.60p 2,304.50p 2,203.35p 2,203.35p 372
23/07/2024 2,419.60p 2,435.30p 2,419.60p 2,435.30p 1,424
22/07/2024 2,261.50p 2,420.65p 2,284.80p 2,355.65p 0
19/07/2024 2,261.50p 2,337.00p 2,261.50p 2,307.60p 221
18/07/2024 2,222.60p 2,222.60p 2,160.40p 2,177.35p 2,711
17/07/2024 2,327.90p 2,338.00p 2,215.85p 2,215.85p 1,252
16/07/2024 2,482.50p 2,484.20p 2,417.00p 2,417.00p 171
15/07/2024 2,499.70p 2,554.70p 2,499.70p 2,536.55p 1,478
12/07/2024 2,636.60p 2,646.70p 2,495.50p 2,565.30p 807
11/07/2024 2,894.50p 2,894.50p 2,676.65p 2,676.65p 1,481
10/07/2024 2,867.20p 2,892.00p 2,867.00p 2,880.35p 2,276
09/07/2024 2,885.00p 2,885.00p 2,877.35p 2,877.35p 1,800
08/07/2024 2,958.30p 3,017.80p 2,850.00p 2,892.15p 2,599
05/07/2024 2,689.40p 2,907.50p 2,682.50p 2,907.50p 2,440
04/07/2024 2,708.90p 2,708.90p 2,697.55p 2,697.55p 186
03/07/2024 2,699.30p 2,699.30p 2,670.30p 2,670.30p 97
02/07/2024 2,731.60p 2,937.95p 2,580.80p 2,635.30p 0
01/07/2024 2,731.60p 2,898.75p 2,519.85p 2,595.25p 0
28/06/2024 2,731.60p 2,900.70p 2,737.30p 2,765.50p 0
27/06/2024 2,731.60p 2,810.80p 2,731.60p 2,786.00p 258
26/06/2024 2,715.50p 2,731.75p 2,715.50p 2,731.75p 21
25/06/2024 2,554.80p 2,689.50p 2,554.80p 2,689.50p 78
24/06/2024 2,578.00p 2,640.00p 2,571.50p 2,605.40p 772
21/06/2024 2,606.60p 2,606.60p 2,554.95p 2,554.95p 1,014
20/06/2024 2,651.90p 2,659.15p 2,308.05p 2,621.60p 0
19/06/2024 2,651.90p 2,635.10p 2,575.95p 2,597.90p 0
18/06/2024 2,651.90p 2,657.70p 2,596.75p 2,596.75p 113
17/06/2024 2,609.10p 2,610.80p 2,607.80p 2,607.80p 37
14/06/2024 2,639.40p 2,649.80p 2,601.70p 2,630.65p 296
13/06/2024 2,668.10p 2,910.50p 2,350.25p 2,635.00p 0
12/06/2024 2,668.10p 2,677.80p 2,652.30p 2,652.30p 908
11/06/2024 2,623.10p 2,623.10p 2,598.50p 2,618.35p 1,669
10/06/2024 2,525.40p 2,823.25p 2,440.60p 2,583.45p 0
07/06/2024 2,525.40p 2,550.70p 2,525.40p 2,550.70p 100
06/06/2024 2,576.50p 2,576.50p 2,549.85p 2,549.85p 541
05/06/2024 2,332.10p 2,453.30p 2,328.00p 2,446.55p 388
04/06/2024 2,321.80p 2,332.15p 2,321.80p 2,332.15p 120
03/06/2024 2,289.20p 2,370.65p 2,289.20p 2,370.65p 230
31/05/2024 2,193.80p 2,193.80p 2,168.85p 2,168.85p 120
30/05/2024 2,321.20p 2,338.10p 2,278.45p 2,278.45p 1,043
29/05/2024 2,317.60p 2,380.30p 2,314.60p 2,380.30p 193
28/05/2024 2,382.20p 2,382.20p 2,358.10p 2,358.10p 770
27/05/2024 2,283.70p 2,376.85p 2,244.80p 2,376.85p 1