Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(2FB)
Sector: n/a
4,478.50p
-66.00p -1.45
Last updated: 16:38:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,583.00p 4,681.00p 4,308.50p 4,478.50p 0
20/02/2025 4,583.00p 4,587.39p 4,544.50p 4,544.50p 171
19/02/2025 4,800.00p 4,800.00p 4,544.09p 4,621.50p 591
18/02/2025 4,820.00p 5,070.51p 4,795.00p 4,834.00p 496
17/02/2025 4,981.00p 5,156.00p 5,072.31p 5,151.00p 81
14/02/2025 4,981.00p 5,093.00p 4,980.00p 5,069.50p 138
13/02/2025 4,896.00p 4,991.31p 4,896.00p 4,947.00p 943
12/02/2025 4,787.00p 5,064.00p 4,773.00p 4,914.50p 0
11/02/2025 4,787.00p 4,899.50p 4,871.00p 4,899.50p 555
10/02/2025 4,787.00p 4,963.11p 4,945.10p 4,945.10p 423
07/02/2025 4,787.00p 4,987.20p 4,881.10p 4,881.10p 10
06/02/2025 4,787.00p 4,897.70p 4,745.66p 4,641.35p 476
05/02/2025 4,655.00p 4,866.70p 4,641.35p 4,641.35p 112
04/02/2025 4,350.00p 4,753.40p 4,577.06p 4,642.70p 371
03/02/2025 4,350.00p 4,642.70p 4,350.00p 4,642.70p 980
31/01/2025 4,545.40p 4,681.05p 4,488.40p 4,681.05p 307
30/01/2025 4,200.00p 4,637.90p 4,471.10p 4,510.20p 7
29/01/2025 4,200.00p 4,465.00p 4,269.70p 4,310.25p 19
28/01/2025 4,200.00p 4,353.95p 4,195.10p 4,353.95p 20
27/01/2025 3,950.00p 4,162.80p 3,593.30p 4,110.05p 133
24/01/2025 3,950.00p 3,961.90p 3,746.30p 3,954.85p 581
23/01/2025 3,812.00p 3,818.50p 3,738.00p 3,818.50p 81
22/01/2025 3,727.50p 3,868.80p 3,621.00p 3,852.85p 79
21/01/2025 3,659.50p 3,677.20p 3,628.20p 3,628.20p 19
20/01/2025 3,659.50p 3,765.40p 3,696.10p 3,713.25p 0
17/01/2025 3,659.50p 3,708.30p 3,659.50p 3,708.30p 5
16/01/2025 3,708.00p 3,708.00p 3,679.10p 3,717.85p 53
15/01/2025 3,495.40p 3,717.85p 3,495.40p 3,717.85p 105
14/01/2025 3,569.60p 3,637.90p 3,444.10p 3,467.95p 291
13/01/2025 3,642.10p 3,682.00p 3,568.70p 3,592.65p 71
10/01/2025 3,584.30p 3,772.30p 3,547.60p 3,715.70p 104
09/01/2025 3,735.90p 3,612.95p 3,569.60p 3,612.95p 41
08/01/2025 3,735.90p 3,700.50p 3,505.50p 3,610.00p 11
07/01/2025 3,735.90p 3,780.30p 3,591.20p 3,700.20p 346
06/01/2025 3,586.20p 3,738.90p 3,558.30p 3,726.90p 559
03/01/2025 3,581.30p 3,586.50p 3,478.25p 3,478.25p 786
02/01/2025 3,323.80p 3,500.20p 3,323.80p 3,488.40p 203
01/01/2025 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
31/12/2024 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
30/12/2024 3,427.60p 3,427.60p 3,328.90p 3,371.75p 79
27/12/2024 3,395.30p 3,474.80p 3,314.00p 3,397.60p 25
26/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
25/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
24/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
23/12/2024 3,395.30p 3,455.90p 3,395.30p 3,430.60p 230
20/12/2024 3,387.70p 3,456.00p 3,321.00p 3,456.00p 1,891
19/12/2024 3,473.10p 3,580.90p 3,473.10p 3,562.70p 59
18/12/2024 3,719.00p 3,719.00p 3,676.90p 3,688.50p 45
17/12/2024 3,719.60p 3,734.20p 3,676.80p 3,728.55p 48
16/12/2024 3,682.60p 3,935.05p 3,612.20p 3,698.55p 0
13/12/2024 3,682.60p 3,818.00p 3,682.60p 3,683.95p 80
12/12/2024 3,800.70p 3,856.60p 3,800.70p 3,845.00p 201
11/12/2024 3,646.60p 3,830.45p 3,646.60p 3,830.45p 159
10/12/2024 3,577.40p 3,647.00p 3,398.40p 3,622.90p 33
09/12/2024 3,728.90p 3,733.30p 3,548.35p 3,548.35p 249
06/12/2024 3,679.40p 3,732.20p 3,679.40p 3,732.20p 12
05/12/2024 3,631.90p 3,631.90p 3,568.65p 3,568.65p 72
04/12/2024 3,600.00p 3,652.00p 3,548.05p 3,548.05p 3,536
03/12/2024 3,474.50p 3,554.55p 3,386.80p 3,554.55p 187
02/12/2024 3,323.40p 3,349.90p 3,323.30p 3,348.15p 58
29/11/2024 3,197.70p 3,210.00p 3,197.70p 3,209.15p 237
28/11/2024 3,187.90p 3,293.40p 3,049.35p 3,139.40p 0
27/11/2024 3,187.90p 3,187.90p 3,095.75p 3,095.75p 132
26/11/2024 3,169.50p 3,214.00p 2,904.60p 3,212.40p 284
25/11/2024 3,056.40p 3,168.40p 2,870.10p 3,120.30p 363
22/11/2024 3,064.60p 3,108.50p 3,024.20p 3,004.85p 120
21/11/2024 3,064.60p 3,064.60p 3,004.85p 3,004.85p 50
20/11/2024 3,053.10p 3,198.10p 2,995.20p 3,033.40p 15
19/11/2024 2,949.30p 2,977.95p 2,949.30p 2,977.95p 80
18/11/2024 2,994.10p 3,025.05p 2,994.10p 3,025.05p 16
15/11/2024 3,094.50p 3,096.50p 3,090.00p 3,177.85p 708
14/11/2024 3,205.30p 3,237.10p 3,177.85p 3,177.85p 544
13/11/2024 3,303.30p 3,303.30p 3,272.65p 3,286.20p 285
12/11/2024 3,303.60p 3,305.10p 3,253.50p 3,286.20p 82
11/11/2024 3,363.70p 3,363.70p 3,228.65p 3,228.65p 1
08/11/2024 3,268.30p 3,355.50p 3,281.55p 3,281.55p 0
07/11/2024 3,268.30p 3,316.00p 3,268.30p 3,302.70p 469
06/11/2024 3,146.80p 3,146.80p 2,985.90p 3,079.30p 179
05/11/2024 2,991.50p 3,070.00p 2,808.20p 3,070.00p 13
04/11/2024 3,011.70p 3,068.30p 3,009.60p 3,068.30p 719
01/11/2024 3,024.80p 3,116.10p 2,589.20p 3,107.40p 2
31/10/2024 3,160.80p 3,160.80p 3,102.40p 3,102.40p 88
30/10/2024 3,484.10p 3,486.60p 3,376.40p 3,286.20p 1,007
29/10/2024 3,107.70p 3,287.20p 3,107.70p 3,286.20p 13
28/10/2024 3,194.00p 3,194.00p 3,187.45p 3,187.45p 264
25/10/2024 3,103.10p 3,182.60p 3,103.10p 3,182.60p 86
24/10/2024 3,081.50p 3,081.50p 3,044.85p 3,160.60p 14
23/10/2024 3,184.50p 3,201.30p 3,160.60p 3,160.60p 844
22/10/2024 3,146.50p 3,195.40p 3,146.50p 3,195.40p 84
21/10/2024 3,110.00p 3,125.90p 3,107.30p 3,107.30p 143
18/10/2024 3,147.50p 3,351.30p 3,147.50p 3,211.85p 3
17/10/2024 3,241.60p 3,241.80p 3,204.25p 3,204.25p 18
16/10/2024 3,300.00p 3,300.00p 3,177.70p 3,177.70p 867
15/10/2024 3,230.40p 3,230.40p 3,230.20p 3,230.20p 105
14/10/2024 3,183.00p 3,360.65p 3,183.00p 3,360.65p 17
11/10/2024 3,274.40p 3,274.40p 3,264.65p 3,264.65p 161
10/10/2024 3,266.10p 3,284.90p 3,265.70p 3,284.90p 42
09/10/2024 3,382.70p 3,382.70p 3,298.45p 3,298.45p 14
08/10/2024 3,260.30p 3,311.10p 3,205.10p 3,311.10p 205
07/10/2024 3,369.80p 3,460.50p 3,369.80p 3,376.65p 608
04/10/2024 3,217.20p 3,300.10p 3,217.20p 3,252.75p 18
03/10/2024 3,151.10p 3,185.60p 3,101.40p 3,185.60p 2
02/10/2024 3,151.10p 3,151.10p 3,098.15p 3,098.15p 159
01/10/2024 3,127.20p 3,127.20p 3,096.65p 3,096.65p 89
30/09/2024 3,048.00p 3,068.75p 3,048.00p 3,068.75p 200
27/09/2024 2,996.90p 2,997.10p 2,996.90p 2,997.10p 89
26/09/2024 3,111.00p 3,132.50p 2,972.80p 2,987.20p 136
25/09/2024 2,947.80p 3,054.30p 2,926.80p 3,054.30p 4
24/09/2024 2,947.80p 3,005.40p 2,919.66p 2,970.25p 1,144
23/09/2024 3,001.50p 3,040.00p 3,001.50p 3,011.80p 553
20/09/2024 2,888.30p 2,966.40p 2,888.30p 2,946.70p 484
19/09/2024 2,878.50p 2,962.40p 2,835.70p 2,962.40p 440
18/09/2024 2,647.60p 2,745.70p 2,729.50p 2,745.70p 1
17/09/2024 2,647.60p 2,736.15p 2,720.50p 2,736.15p 1
16/09/2024 2,647.60p 2,647.60p 2,593.00p 2,603.70p 283
13/09/2024 2,592.40p 2,639.40p 2,592.40p 2,588.30p 427
12/09/2024 2,556.30p 2,588.30p 2,556.30p 2,402.15p 85
11/09/2024 2,457.30p 2,479.00p 2,402.15p 2,445.30p 496
10/09/2024 2,436.10p 2,445.30p 2,436.10p 2,445.30p 174
09/09/2024 2,452.90p 2,459.60p 2,440.55p 2,440.55p 1,193
06/09/2024 2,525.90p 2,525.90p 2,461.30p 2,461.30p 200
05/09/2024 2,531.50p 2,590.50p 2,531.50p 2,543.85p 198
04/09/2024 2,482.50p 2,525.45p 2,482.50p 2,525.45p 650
03/09/2024 2,526.30p 2,541.80p 2,502.90p 2,539.60p 141
02/09/2024 2,525.10p 2,652.20p 2,525.10p 2,571.80p 113
30/08/2024 2,601.20p 2,601.20p 2,571.80p 2,571.80p 100
29/08/2024 2,590.40p 2,642.70p 2,590.40p 2,642.70p 200
28/08/2024 2,603.90p 2,892.25p 2,520.45p 2,520.75p 0
27/08/2024 2,603.90p 2,603.90p 2,595.20p 2,595.20p 100
26/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
23/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
22/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424

Market data

Select a section