Leverage Shares Public Limited Company LevShares 2X Facebook ETP
(2FB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,268.30p
|
3,355.50p
|
3,281.55p
|
3,281.55p
|
0
|
|
07/11/2024
|
3,268.30p
|
3,316.00p
|
3,268.30p
|
3,302.70p
|
469
|
|
06/11/2024
|
3,146.80p
|
3,146.80p
|
2,985.90p
|
3,079.30p
|
179
|
|
05/11/2024
|
2,991.50p
|
3,070.00p
|
2,808.20p
|
3,070.00p
|
13
|
|
04/11/2024
|
3,011.70p
|
3,068.30p
|
3,009.60p
|
3,068.30p
|
719
|
|
01/11/2024
|
3,024.80p
|
3,116.10p
|
2,589.20p
|
3,107.40p
|
2
|
|
31/10/2024
|
3,160.80p
|
3,160.80p
|
3,102.40p
|
3,102.40p
|
88
|
|
30/10/2024
|
3,484.10p
|
3,486.60p
|
3,376.40p
|
3,286.20p
|
1,007
|
|
29/10/2024
|
3,107.70p
|
3,287.20p
|
3,107.70p
|
3,286.20p
|
13
|
|
28/10/2024
|
3,194.00p
|
3,194.00p
|
3,187.45p
|
3,187.45p
|
264
|
|
25/10/2024
|
3,103.10p
|
3,182.60p
|
3,103.10p
|
3,182.60p
|
86
|
|
24/10/2024
|
3,081.50p
|
3,081.50p
|
3,044.85p
|
3,160.60p
|
14
|
|
23/10/2024
|
3,184.50p
|
3,201.30p
|
3,160.60p
|
3,160.60p
|
844
|
|
22/10/2024
|
3,146.50p
|
3,195.40p
|
3,146.50p
|
3,195.40p
|
84
|
|
21/10/2024
|
3,110.00p
|
3,125.90p
|
3,107.30p
|
3,107.30p
|
143
|
|
18/10/2024
|
3,147.50p
|
3,351.30p
|
3,147.50p
|
3,211.85p
|
3
|
|
17/10/2024
|
3,241.60p
|
3,241.80p
|
3,204.25p
|
3,204.25p
|
18
|
|
16/10/2024
|
3,300.00p
|
3,300.00p
|
3,177.70p
|
3,177.70p
|
867
|
|
15/10/2024
|
3,230.40p
|
3,230.40p
|
3,230.20p
|
3,230.20p
|
105
|
|
14/10/2024
|
3,183.00p
|
3,360.65p
|
3,183.00p
|
3,360.65p
|
17
|
|
11/10/2024
|
3,274.40p
|
3,274.40p
|
3,264.65p
|
3,264.65p
|
161
|
|
10/10/2024
|
3,266.10p
|
3,284.90p
|
3,265.70p
|
3,284.90p
|
42
|
|
09/10/2024
|
3,382.70p
|
3,382.70p
|
3,298.45p
|
3,298.45p
|
14
|
|
08/10/2024
|
3,260.30p
|
3,311.10p
|
3,205.10p
|
3,311.10p
|
205
|
|
07/10/2024
|
3,369.80p
|
3,460.50p
|
3,369.80p
|
3,376.65p
|
608
|
|
04/10/2024
|
3,217.20p
|
3,300.10p
|
3,217.20p
|
3,252.75p
|
18
|
|
03/10/2024
|
3,151.10p
|
3,185.60p
|
3,101.40p
|
3,185.60p
|
2
|
|
02/10/2024
|
3,151.10p
|
3,151.10p
|
3,098.15p
|
3,098.15p
|
159
|
|
01/10/2024
|
3,127.20p
|
3,127.20p
|
3,096.65p
|
3,096.65p
|
89
|
|
30/09/2024
|
3,048.00p
|
3,068.75p
|
3,048.00p
|
3,068.75p
|
200
|
|
27/09/2024
|
2,996.90p
|
2,997.10p
|
2,996.90p
|
2,997.10p
|
89
|
|
26/09/2024
|
3,111.00p
|
3,132.50p
|
2,972.80p
|
2,987.20p
|
136
|
|
25/09/2024
|
2,947.80p
|
3,054.30p
|
2,926.80p
|
3,054.30p
|
4
|
|
24/09/2024
|
2,947.80p
|
3,005.40p
|
2,919.66p
|
2,970.25p
|
1,144
|
|
23/09/2024
|
3,001.50p
|
3,040.00p
|
3,001.50p
|
3,011.80p
|
553
|
|
20/09/2024
|
2,888.30p
|
2,966.40p
|
2,888.30p
|
2,946.70p
|
484
|
|
19/09/2024
|
2,878.50p
|
2,962.40p
|
2,835.70p
|
2,962.40p
|
440
|
|
18/09/2024
|
2,647.60p
|
2,745.70p
|
2,729.50p
|
2,745.70p
|
1
|
|
17/09/2024
|
2,647.60p
|
2,736.15p
|
2,720.50p
|
2,736.15p
|
1
|
|
16/09/2024
|
2,647.60p
|
2,647.60p
|
2,593.00p
|
2,603.70p
|
283
|
|
13/09/2024
|
2,592.40p
|
2,639.40p
|
2,592.40p
|
2,588.30p
|
427
|
|
12/09/2024
|
2,556.30p
|
2,588.30p
|
2,556.30p
|
2,402.15p
|
85
|
|
11/09/2024
|
2,457.30p
|
2,479.00p
|
2,402.15p
|
2,445.30p
|
496
|
|
10/09/2024
|
2,436.10p
|
2,445.30p
|
2,436.10p
|
2,445.30p
|
174
|
|
09/09/2024
|
2,452.90p
|
2,459.60p
|
2,440.55p
|
2,440.55p
|
1,193
|
|
06/09/2024
|
2,525.90p
|
2,525.90p
|
2,461.30p
|
2,461.30p
|
200
|
|
05/09/2024
|
2,531.50p
|
2,590.50p
|
2,531.50p
|
2,543.85p
|
198
|
|
04/09/2024
|
2,482.50p
|
2,525.45p
|
2,482.50p
|
2,525.45p
|
650
|
|
03/09/2024
|
2,526.30p
|
2,541.80p
|
2,502.90p
|
2,539.60p
|
141
|
|
02/09/2024
|
2,525.10p
|
2,652.20p
|
2,525.10p
|
2,571.80p
|
113
|
|
30/08/2024
|
2,601.20p
|
2,601.20p
|
2,571.80p
|
2,571.80p
|
100
|
|
29/08/2024
|
2,590.40p
|
2,642.70p
|
2,590.40p
|
2,642.70p
|
200
|
|
28/08/2024
|
2,603.90p
|
2,892.25p
|
2,520.45p
|
2,520.75p
|
0
|
|
27/08/2024
|
2,603.90p
|
2,603.90p
|
2,595.20p
|
2,595.20p
|
100
|
|
26/08/2024
|
2,769.90p
|
2,835.80p
|
2,758.40p
|
2,788.40p
|
1,424
|
|
23/08/2024
|
2,769.90p
|
2,835.80p
|
2,758.40p
|
2,788.40p
|
1,424
|
|
22/08/2024
|
2,769.90p
|
2,835.80p
|
2,758.40p
|
2,788.40p
|
1,424
|
|
21/08/2024
|
2,684.10p
|
2,750.00p
|
2,666.50p
|
2,748.85p
|
928
|
|
20/08/2024
|
2,724.20p
|
2,836.20p
|
2,714.55p
|
2,714.55p
|
450
|
|
19/08/2024
|
2,740.10p
|
2,740.10p
|
2,685.60p
|
2,700.90p
|
294
|
|
16/08/2024
|
2,721.50p
|
3,205.75p
|
2,228.40p
|
2,719.00p
|
0
|
|
15/08/2024
|
2,721.50p
|
2,863.10p
|
2,721.50p
|
2,858.65p
|
1,155
|
|
14/08/2024
|
2,781.70p
|
2,835.60p
|
2,781.70p
|
2,790.80p
|
474
|
|
13/08/2024
|
2,676.40p
|
2,730.00p
|
2,662.00p
|
2,730.00p
|
3,860
|
|
12/08/2024
|
2,533.90p
|
2,623.10p
|
2,590.05p
|
2,590.05p
|
2
|
|
09/08/2024
|
2,533.90p
|
2,633.35p
|
2,533.90p
|
2,633.35p
|
100
|
|
08/08/2024
|
2,517.60p
|
2,517.60p
|
2,511.45p
|
2,511.45p
|
75
|
|
07/08/2024
|
2,427.70p
|
2,520.10p
|
2,427.70p
|
2,444.95p
|
81
|
|
06/08/2024
|
2,391.10p
|
2,448.25p
|
2,345.00p
|
2,448.25p
|
2,284
|
|
05/08/2024
|
2,167.50p
|
2,303.55p
|
2,167.50p
|
2,303.55p
|
2,142
|
|
02/08/2024
|
2,386.50p
|
2,418.20p
|
2,373.35p
|
2,373.35p
|
213
|
|
01/08/2024
|
2,571.80p
|
2,690.00p
|
2,532.40p
|
2,532.40p
|
1,291
|
|
31/07/2024
|
2,147.90p
|
2,243.30p
|
2,147.90p
|
2,243.30p
|
120
|
|
30/07/2024
|
2,200.90p
|
2,231.70p
|
2,148.55p
|
2,171.45p
|
0
|
|
29/07/2024
|
2,200.90p
|
2,211.20p
|
2,200.90p
|
2,203.10p
|
97
|
|
26/07/2024
|
2,140.90p
|
2,143.50p
|
2,140.90p
|
2,086.65p
|
252
|
|
25/07/2024
|
2,132.60p
|
2,132.60p
|
2,023.00p
|
2,086.65p
|
766
|
|
24/07/2024
|
2,292.60p
|
2,304.50p
|
2,203.35p
|
2,203.35p
|
372
|
|
23/07/2024
|
2,419.60p
|
2,435.30p
|
2,419.60p
|
2,435.30p
|
1,424
|
|
22/07/2024
|
2,261.50p
|
2,420.65p
|
2,284.80p
|
2,355.65p
|
0
|
|
19/07/2024
|
2,261.50p
|
2,337.00p
|
2,261.50p
|
2,307.60p
|
221
|
|
18/07/2024
|
2,222.60p
|
2,222.60p
|
2,160.40p
|
2,177.35p
|
2,711
|
|
17/07/2024
|
2,327.90p
|
2,338.00p
|
2,215.85p
|
2,215.85p
|
1,252
|
|
16/07/2024
|
2,482.50p
|
2,484.20p
|
2,417.00p
|
2,417.00p
|
171
|
|
15/07/2024
|
2,499.70p
|
2,554.70p
|
2,499.70p
|
2,536.55p
|
1,478
|
|
12/07/2024
|
2,636.60p
|
2,646.70p
|
2,495.50p
|
2,565.30p
|
807
|
|
11/07/2024
|
2,894.50p
|
2,894.50p
|
2,676.65p
|
2,676.65p
|
1,481
|
|
10/07/2024
|
2,867.20p
|
2,892.00p
|
2,867.00p
|
2,880.35p
|
2,276
|
|
09/07/2024
|
2,885.00p
|
2,885.00p
|
2,877.35p
|
2,877.35p
|
1,800
|
|
08/07/2024
|
2,958.30p
|
3,017.80p
|
2,850.00p
|
2,892.15p
|
2,599
|
|
05/07/2024
|
2,689.40p
|
2,907.50p
|
2,682.50p
|
2,907.50p
|
2,440
|
|
04/07/2024
|
2,708.90p
|
2,708.90p
|
2,697.55p
|
2,697.55p
|
186
|
|
03/07/2024
|
2,699.30p
|
2,699.30p
|
2,670.30p
|
2,670.30p
|
97
|
|
02/07/2024
|
2,731.60p
|
2,937.95p
|
2,580.80p
|
2,635.30p
|
0
|
|
01/07/2024
|
2,731.60p
|
2,898.75p
|
2,519.85p
|
2,595.25p
|
0
|
|
28/06/2024
|
2,731.60p
|
2,900.70p
|
2,737.30p
|
2,765.50p
|
0
|
|
27/06/2024
|
2,731.60p
|
2,810.80p
|
2,731.60p
|
2,786.00p
|
258
|
|
26/06/2024
|
2,715.50p
|
2,731.75p
|
2,715.50p
|
2,731.75p
|
21
|
|
25/06/2024
|
2,554.80p
|
2,689.50p
|
2,554.80p
|
2,689.50p
|
78
|
|
24/06/2024
|
2,578.00p
|
2,640.00p
|
2,571.50p
|
2,605.40p
|
772
|
|
21/06/2024
|
2,606.60p
|
2,606.60p
|
2,554.95p
|
2,554.95p
|
1,014
|
|
20/06/2024
|
2,651.90p
|
2,659.15p
|
2,308.05p
|
2,621.60p
|
0
|
|
19/06/2024
|
2,651.90p
|
2,635.10p
|
2,575.95p
|
2,597.90p
|
0
|
|
18/06/2024
|
2,651.90p
|
2,657.70p
|
2,596.75p
|
2,596.75p
|
113
|
|
17/06/2024
|
2,609.10p
|
2,610.80p
|
2,607.80p
|
2,607.80p
|
37
|
|
14/06/2024
|
2,639.40p
|
2,649.80p
|
2,601.70p
|
2,630.65p
|
296
|
|
13/06/2024
|
2,668.10p
|
2,910.50p
|
2,350.25p
|
2,635.00p
|
0
|
|
12/06/2024
|
2,668.10p
|
2,677.80p
|
2,652.30p
|
2,652.30p
|
908
|
|
11/06/2024
|
2,623.10p
|
2,623.10p
|
2,598.50p
|
2,618.35p
|
1,669
|
|
10/06/2024
|
2,525.40p
|
2,823.25p
|
2,440.60p
|
2,583.45p
|
0
|
|
07/06/2024
|
2,525.40p
|
2,550.70p
|
2,525.40p
|
2,550.70p
|
100
|
|
06/06/2024
|
2,576.50p
|
2,576.50p
|
2,549.85p
|
2,549.85p
|
541
|
|
05/06/2024
|
2,332.10p
|
2,453.30p
|
2,328.00p
|
2,446.55p
|
388
|
|
04/06/2024
|
2,321.80p
|
2,332.15p
|
2,321.80p
|
2,332.15p
|
120
|
|
03/06/2024
|
2,289.20p
|
2,370.65p
|
2,289.20p
|
2,370.65p
|
230
|
|
31/05/2024
|
2,193.80p
|
2,193.80p
|
2,168.85p
|
2,168.85p
|
120
|
|
30/05/2024
|
2,321.20p
|
2,338.10p
|
2,278.45p
|
2,278.45p
|
1,043
|
|
29/05/2024
|
2,317.60p
|
2,380.30p
|
2,314.60p
|
2,380.30p
|
193
|
|
28/05/2024
|
2,382.20p
|
2,382.20p
|
2,358.10p
|
2,358.10p
|
770
|
|
27/05/2024
|
2,283.70p
|
2,376.85p
|
2,244.80p
|
2,376.85p
|
1
|
|
24/05/2024
|
2,283.70p
|
2,376.85p
|
2,244.80p
|
2,376.85p
|
1
|
|
23/05/2024
|
2,284.20p
|
2,304.00p
|
2,284.20p
|
2,304.00p
|
365
|
|
22/05/2024
|
2,251.20p
|
2,332.40p
|
2,250.90p
|
2,332.40p
|
570
|
|
21/05/2024
|
2,329.10p
|
2,522.90p
|
2,180.65p
|
2,277.15p
|
0
|
|
20/05/2024
|
2,329.10p
|
2,559.50p
|
2,098.00p
|
2,321.05p
|
0
|
|
17/05/2024
|
2,329.10p
|
2,329.10p
|
2,313.20p
|
2,322.55p
|
706
|
|
16/05/2024
|
2,342.00p
|
2,443.20p
|
2,353.45p
|
2,371.65p
|
0
|
|
15/05/2024
|
2,342.00p
|
2,364.75p
|
2,339.20p
|
2,364.75p
|
510
|
|
14/05/2024
|
2,250.60p
|
2,346.80p
|
2,250.60p
|
2,346.80p
|
741
|
|
13/05/2024
|
2,390.10p
|
2,390.10p
|
2,305.60p
|
2,305.60p
|
110
|
|
10/05/2024
|
2,436.00p
|
2,436.00p
|
2,355.30p
|
2,355.30p
|
402
|