Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(2FB)
Sector: n/a
3,220.00p
-192.50p -5.64
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 3,215.00p 3,333.98p 3,203.77p 3,220.00p 1,089
15/05/2025 3,260.00p 3,415.00p 3,400.00p 3,412.50p 0
14/05/2025 3,260.00p 3,490.00p 3,470.00p 3,472.50p 140
13/05/2025 3,260.00p 3,510.00p 3,260.00p 3,510.00p 722
12/05/2025 2,900.00p 3,285.00p 3,165.00p 3,235.00p 335
09/05/2025 2,900.00p 2,955.00p 2,850.00p 2,902.50p 280
08/05/2025 2,830.00p 3,029.05p 2,972.50p 2,972.50p 201
07/05/2025 2,830.00p 2,855.00p 2,817.50p 2,817.50p 0
06/05/2025 2,830.00p 2,870.00p 2,825.00p 2,835.00p 131
05/05/2025 2,720.00p 2,925.00p 2,718.57p 2,892.50p 1,274
02/05/2025 2,720.00p 2,925.00p 2,718.57p 2,892.50p 1,274
01/05/2025 2,780.00p 2,834.41p 2,695.00p 2,725.00p 1,609
30/04/2025 2,485.00p 2,485.00p 2,302.93p 2,377.50p 1,287
29/04/2025 2,365.00p 2,473.28p 2,434.73p 2,455.00p 1,071
28/04/2025 2,365.00p 2,525.00p 2,365.00p 2,385.00p 3,337
25/04/2025 2,495.00p 2,535.00p 2,380.00p 2,400.00p 33
24/04/2025 2,230.00p 2,310.00p 2,230.00p 2,282.50p 752
23/04/2025 2,335.00p 2,335.00p 2,195.13p 2,267.50p 2,420
22/04/2025 1,984.00p 2,005.00p 1,955.83p 2,005.00p 452
21/04/2025 2,295.00p 2,115.00p 2,090.00p 2,090.00p 0
18/04/2025 2,295.00p 2,115.00p 2,090.00p 2,090.00p 0
17/04/2025 2,295.00p 2,115.00p 2,090.00p 2,090.00p 0
16/04/2025 2,295.00p 2,180.00p 2,170.00p 2,180.00p 1
15/04/2025 2,295.00p 2,364.79p 2,295.00p 2,330.00p 325
14/04/2025 2,550.00p 2,575.00p 2,400.00p 2,400.00p 878
11/04/2025 2,580.00p 2,600.00p 2,410.00p 2,410.00p 77
10/04/2025 2,874.00p 2,924.00p 2,599.50p 2,599.50p 881
09/04/2025 2,423.00p 2,359.50p 2,210.00p 2,287.75p 503
08/04/2025 2,423.00p 2,586.00p 2,399.50p 2,444.50p 827
07/04/2025 2,153.50p 2,353.00p 1,847.50p 2,247.00p 7,204
04/04/2025 2,248.50p 2,306.44p 2,200.67p 2,267.50p 3,172
03/04/2025 2,709.00p 2,803.00p 2,467.84p 2,556.00p 2,571
02/04/2025 2,892.00p 3,068.83p 2,892.00p 3,035.50p 369
01/04/2025 2,898.00p 3,002.03p 2,898.00p 2,999.00p 165
28/03/2025 3,274.00p 3,164.93p 3,001.00p 3,001.00p 380
27/03/2025 3,274.00p 3,297.00p 3,267.00p 3,275.00p 402
26/03/2025 3,360.00p 3,529.45p 3,360.00p 3,377.50p 411
25/03/2025 3,429.00p 3,539.00p 3,429.00p 3,488.50p 954
24/03/2025 3,410.00p 3,410.00p 3,276.00p 3,361.50p 174
21/03/2025 3,139.00p 3,139.00p 3,081.00p 3,135.00p 218
20/03/2025 3,100.00p 3,287.97p 3,004.65p 3,212.00p 753
19/03/2025 3,003.00p 3,022.37p 2,995.00p 2,995.00p 96
18/03/2025 2,996.00p 2,996.00p 2,952.00p 2,983.50p 171
17/03/2025 3,253.00p 3,334.00p 3,197.00p 3,207.50p 272
14/03/2025 3,521.00p 3,284.50p 3,194.12p 3,284.50p 637
13/03/2025 3,521.00p 3,437.03p 3,167.00p 3,169.50p 2,173
12/03/2025 3,521.00p 3,521.00p 3,358.89p 3,458.50p 2,717
11/03/2025 3,266.00p 3,319.00p 3,197.00p 3,299.00p 1,328
10/03/2025 3,419.00p 3,434.00p 3,122.06p 3,193.00p 5,968
07/03/2025 3,546.00p 3,608.73p 3,323.50p 3,323.50p 4,333
06/03/2025 3,849.00p 3,864.00p 3,786.00p 3,786.00p 4,144
05/03/2025 3,828.00p 3,839.00p 3,735.50p 3,735.50p 1,015
04/03/2025 3,933.00p 3,941.00p 3,575.20p 3,587.50p 570
28/02/2025 4,177.00p 4,061.00p 4,045.50p 4,045.50p 99
27/02/2025 4,177.00p 4,355.00p 4,164.92p 4,204.50p 1,062
26/02/2025 4,219.00p 4,245.50p 4,066.00p 4,245.50p 193
25/02/2025 4,068.00p 4,102.00p 3,854.00p 3,854.00p 1,924
24/02/2025 4,389.00p 4,389.00p 4,140.00p 4,171.50p 257
21/02/2025 4,583.00p 4,681.00p 4,308.50p 4,478.50p 0
20/02/2025 4,583.00p 4,587.39p 4,544.50p 4,544.50p 171
19/02/2025 4,800.00p 4,800.00p 4,544.09p 4,621.50p 591
18/02/2025 4,820.00p 5,070.51p 4,795.00p 4,834.00p 496
17/02/2025 4,981.00p 5,156.00p 5,072.31p 5,151.00p 81
14/02/2025 4,981.00p 5,093.00p 4,980.00p 5,069.50p 138
13/02/2025 4,896.00p 4,991.31p 4,896.00p 4,947.00p 943
12/02/2025 4,787.00p 5,064.00p 4,773.00p 4,914.50p 0
11/02/2025 4,787.00p 4,899.50p 4,871.00p 4,899.50p 555
10/02/2025 4,787.00p 4,963.11p 4,945.10p 4,945.10p 423
07/02/2025 4,787.00p 4,987.20p 4,881.10p 4,881.10p 10
06/02/2025 4,787.00p 4,897.70p 4,745.66p 4,641.35p 476
05/02/2025 4,655.00p 4,866.70p 4,641.35p 4,641.35p 112
04/02/2025 4,350.00p 4,753.40p 4,577.06p 4,642.70p 371
03/02/2025 4,350.00p 4,642.70p 4,350.00p 4,642.70p 980
31/01/2025 4,545.40p 4,681.05p 4,488.40p 4,681.05p 307
30/01/2025 4,200.00p 4,637.90p 4,471.10p 4,510.20p 7
29/01/2025 4,200.00p 4,465.00p 4,269.70p 4,310.25p 19
28/01/2025 4,200.00p 4,353.95p 4,195.10p 4,353.95p 20
27/01/2025 3,950.00p 4,162.80p 3,593.30p 4,110.05p 133
24/01/2025 3,950.00p 3,961.90p 3,746.30p 3,954.85p 581
23/01/2025 3,812.00p 3,818.50p 3,738.00p 3,818.50p 81
22/01/2025 3,727.50p 3,868.80p 3,621.00p 3,852.85p 79
21/01/2025 3,659.50p 3,677.20p 3,628.20p 3,628.20p 19
20/01/2025 3,659.50p 3,765.40p 3,696.10p 3,713.25p 0
17/01/2025 3,659.50p 3,708.30p 3,659.50p 3,708.30p 5
16/01/2025 3,708.00p 3,708.00p 3,679.10p 3,717.85p 53
15/01/2025 3,495.40p 3,717.85p 3,495.40p 3,717.85p 105
14/01/2025 3,569.60p 3,637.90p 3,444.10p 3,467.95p 291
13/01/2025 3,642.10p 3,682.00p 3,568.70p 3,592.65p 71
10/01/2025 3,584.30p 3,772.30p 3,547.60p 3,715.70p 104
09/01/2025 3,735.90p 3,612.95p 3,569.60p 3,612.95p 41
08/01/2025 3,735.90p 3,700.50p 3,505.50p 3,610.00p 11
07/01/2025 3,735.90p 3,780.30p 3,591.20p 3,700.20p 346
06/01/2025 3,586.20p 3,738.90p 3,558.30p 3,726.90p 559
03/01/2025 3,581.30p 3,586.50p 3,478.25p 3,478.25p 786
02/01/2025 3,323.80p 3,500.20p 3,323.80p 3,488.40p 203
01/01/2025 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
31/12/2024 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
30/12/2024 3,427.60p 3,427.60p 3,328.90p 3,371.75p 79
27/12/2024 3,395.30p 3,474.80p 3,314.00p 3,397.60p 25
26/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
25/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
24/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
23/12/2024 3,395.30p 3,455.90p 3,395.30p 3,430.60p 230
20/12/2024 3,387.70p 3,456.00p 3,321.00p 3,456.00p 1,891
19/12/2024 3,473.10p 3,580.90p 3,473.10p 3,562.70p 59
18/12/2024 3,719.00p 3,719.00p 3,676.90p 3,688.50p 45
17/12/2024 3,719.60p 3,734.20p 3,676.80p 3,728.55p 48
16/12/2024 3,682.60p 3,935.05p 3,612.20p 3,698.55p 0
13/12/2024 3,682.60p 3,818.00p 3,682.60p 3,683.95p 80
12/12/2024 3,800.70p 3,856.60p 3,800.70p 3,845.00p 201
11/12/2024 3,646.60p 3,830.45p 3,646.60p 3,830.45p 159
10/12/2024 3,577.40p 3,647.00p 3,398.40p 3,622.90p 33
09/12/2024 3,728.90p 3,733.30p 3,548.35p 3,548.35p 249
06/12/2024 3,679.40p 3,732.20p 3,679.40p 3,732.20p 12
05/12/2024 3,631.90p 3,631.90p 3,568.65p 3,568.65p 72
04/12/2024 3,600.00p 3,652.00p 3,548.05p 3,548.05p 3,536
03/12/2024 3,474.50p 3,554.55p 3,386.80p 3,554.55p 187
02/12/2024 3,323.40p 3,349.90p 3,323.30p 3,348.15p 58
29/11/2024 3,197.70p 3,210.00p 3,197.70p 3,209.15p 237
28/11/2024 3,187.90p 3,293.40p 3,049.35p 3,139.40p 0
27/11/2024 3,187.90p 3,187.90p 3,095.75p 3,095.75p 132
26/11/2024 3,169.50p 3,214.00p 2,904.60p 3,212.40p 284
25/11/2024 3,056.40p 3,168.40p 2,870.10p 3,120.30p 363
22/11/2024 3,064.60p 3,108.50p 3,024.20p 3,004.85p 120
21/11/2024 3,064.60p 3,064.60p 3,004.85p 3,004.85p 50
20/11/2024 3,053.10p 3,198.10p 2,995.20p 3,033.40p 15
19/11/2024 2,949.30p 2,977.95p 2,949.30p 2,977.95p 80
18/11/2024 2,994.10p 3,025.05p 2,994.10p 3,025.05p 16

Market data

Select a section