Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Facebook ETP

(2FB)
Sector: n/a
3,708.30p
29.20p 0.79
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,659.50p 3,708.30p 3,659.50p 3,708.30p 5
16/01/2025 3,708.00p 3,708.00p 3,679.10p 3,717.85p 53
15/01/2025 3,495.40p 3,717.85p 3,495.40p 3,717.85p 105
14/01/2025 3,569.60p 3,637.90p 3,444.10p 3,467.95p 291
13/01/2025 3,642.10p 3,682.00p 3,568.70p 3,592.65p 71
10/01/2025 3,584.30p 3,772.30p 3,547.60p 3,715.70p 104
09/01/2025 3,735.90p 3,612.95p 3,569.60p 3,612.95p 41
08/01/2025 3,735.90p 3,700.50p 3,505.50p 3,610.00p 11
07/01/2025 3,735.90p 3,780.30p 3,591.20p 3,700.20p 346
06/01/2025 3,586.20p 3,738.90p 3,558.30p 3,726.90p 559
03/01/2025 3,581.30p 3,586.50p 3,478.25p 3,478.25p 786
02/01/2025 3,323.80p 3,500.20p 3,323.80p 3,488.40p 203
01/01/2025 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
31/12/2024 3,427.60p 3,771.15p 3,004.40p 3,398.75p 0
30/12/2024 3,427.60p 3,427.60p 3,328.90p 3,371.75p 79
27/12/2024 3,395.30p 3,474.80p 3,314.00p 3,397.60p 25
26/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
25/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
24/12/2024 3,395.30p 3,649.15p 3,203.85p 3,507.40p 0
23/12/2024 3,395.30p 3,455.90p 3,395.30p 3,430.60p 230
20/12/2024 3,387.70p 3,456.00p 3,321.00p 3,456.00p 1,891
19/12/2024 3,473.10p 3,580.90p 3,473.10p 3,562.70p 59
18/12/2024 3,719.00p 3,719.00p 3,676.90p 3,688.50p 45
17/12/2024 3,719.60p 3,734.20p 3,676.80p 3,728.55p 48
16/12/2024 3,682.60p 3,935.05p 3,612.20p 3,698.55p 0
13/12/2024 3,682.60p 3,818.00p 3,682.60p 3,683.95p 80
12/12/2024 3,800.70p 3,856.60p 3,800.70p 3,845.00p 201
11/12/2024 3,646.60p 3,830.45p 3,646.60p 3,830.45p 159
10/12/2024 3,577.40p 3,647.00p 3,398.40p 3,622.90p 33
09/12/2024 3,728.90p 3,733.30p 3,548.35p 3,548.35p 249
06/12/2024 3,679.40p 3,732.20p 3,679.40p 3,732.20p 12
05/12/2024 3,631.90p 3,631.90p 3,568.65p 3,568.65p 72
04/12/2024 3,600.00p 3,652.00p 3,548.05p 3,548.05p 3,536
03/12/2024 3,474.50p 3,554.55p 3,386.80p 3,554.55p 187
02/12/2024 3,323.40p 3,349.90p 3,323.30p 3,348.15p 58
29/11/2024 3,197.70p 3,210.00p 3,197.70p 3,209.15p 237
28/11/2024 3,187.90p 3,293.40p 3,049.35p 3,139.40p 0
27/11/2024 3,187.90p 3,187.90p 3,095.75p 3,095.75p 132
26/11/2024 3,169.50p 3,214.00p 2,904.60p 3,212.40p 284
25/11/2024 3,056.40p 3,168.40p 2,870.10p 3,120.30p 363
22/11/2024 3,064.60p 3,108.50p 3,024.20p 3,004.85p 120
21/11/2024 3,064.60p 3,064.60p 3,004.85p 3,004.85p 50
20/11/2024 3,053.10p 3,198.10p 2,995.20p 3,033.40p 15
19/11/2024 2,949.30p 2,977.95p 2,949.30p 2,977.95p 80
18/11/2024 2,994.10p 3,025.05p 2,994.10p 3,025.05p 16
15/11/2024 3,094.50p 3,096.50p 3,090.00p 3,177.85p 708
14/11/2024 3,205.30p 3,237.10p 3,177.85p 3,177.85p 544
13/11/2024 3,303.30p 3,303.30p 3,272.65p 3,286.20p 285
12/11/2024 3,303.60p 3,305.10p 3,253.50p 3,286.20p 82
11/11/2024 3,363.70p 3,363.70p 3,228.65p 3,228.65p 1
08/11/2024 3,268.30p 3,355.50p 3,281.55p 3,281.55p 0
07/11/2024 3,268.30p 3,316.00p 3,268.30p 3,302.70p 469
06/11/2024 3,146.80p 3,146.80p 2,985.90p 3,079.30p 179
05/11/2024 2,991.50p 3,070.00p 2,808.20p 3,070.00p 13
04/11/2024 3,011.70p 3,068.30p 3,009.60p 3,068.30p 719
01/11/2024 3,024.80p 3,116.10p 2,589.20p 3,107.40p 2
31/10/2024 3,160.80p 3,160.80p 3,102.40p 3,102.40p 88
30/10/2024 3,484.10p 3,486.60p 3,376.40p 3,286.20p 1,007
29/10/2024 3,107.70p 3,287.20p 3,107.70p 3,286.20p 13
28/10/2024 3,194.00p 3,194.00p 3,187.45p 3,187.45p 264
25/10/2024 3,103.10p 3,182.60p 3,103.10p 3,182.60p 86
24/10/2024 3,081.50p 3,081.50p 3,044.85p 3,160.60p 14
23/10/2024 3,184.50p 3,201.30p 3,160.60p 3,160.60p 844
22/10/2024 3,146.50p 3,195.40p 3,146.50p 3,195.40p 84
21/10/2024 3,110.00p 3,125.90p 3,107.30p 3,107.30p 143
18/10/2024 3,147.50p 3,351.30p 3,147.50p 3,211.85p 3
17/10/2024 3,241.60p 3,241.80p 3,204.25p 3,204.25p 18
16/10/2024 3,300.00p 3,300.00p 3,177.70p 3,177.70p 867
15/10/2024 3,230.40p 3,230.40p 3,230.20p 3,230.20p 105
14/10/2024 3,183.00p 3,360.65p 3,183.00p 3,360.65p 17
11/10/2024 3,274.40p 3,274.40p 3,264.65p 3,264.65p 161
10/10/2024 3,266.10p 3,284.90p 3,265.70p 3,284.90p 42
09/10/2024 3,382.70p 3,382.70p 3,298.45p 3,298.45p 14
08/10/2024 3,260.30p 3,311.10p 3,205.10p 3,311.10p 205
07/10/2024 3,369.80p 3,460.50p 3,369.80p 3,376.65p 608
04/10/2024 3,217.20p 3,300.10p 3,217.20p 3,252.75p 18
03/10/2024 3,151.10p 3,185.60p 3,101.40p 3,185.60p 2
02/10/2024 3,151.10p 3,151.10p 3,098.15p 3,098.15p 159
01/10/2024 3,127.20p 3,127.20p 3,096.65p 3,096.65p 89
30/09/2024 3,048.00p 3,068.75p 3,048.00p 3,068.75p 200
27/09/2024 2,996.90p 2,997.10p 2,996.90p 2,997.10p 89
26/09/2024 3,111.00p 3,132.50p 2,972.80p 2,987.20p 136
25/09/2024 2,947.80p 3,054.30p 2,926.80p 3,054.30p 4
24/09/2024 2,947.80p 3,005.40p 2,919.66p 2,970.25p 1,144
23/09/2024 3,001.50p 3,040.00p 3,001.50p 3,011.80p 553
20/09/2024 2,888.30p 2,966.40p 2,888.30p 2,946.70p 484
19/09/2024 2,878.50p 2,962.40p 2,835.70p 2,962.40p 440
18/09/2024 2,647.60p 2,745.70p 2,729.50p 2,745.70p 1
17/09/2024 2,647.60p 2,736.15p 2,720.50p 2,736.15p 1
16/09/2024 2,647.60p 2,647.60p 2,593.00p 2,603.70p 283
13/09/2024 2,592.40p 2,639.40p 2,592.40p 2,588.30p 427
12/09/2024 2,556.30p 2,588.30p 2,556.30p 2,402.15p 85
11/09/2024 2,457.30p 2,479.00p 2,402.15p 2,445.30p 496
10/09/2024 2,436.10p 2,445.30p 2,436.10p 2,445.30p 174
09/09/2024 2,452.90p 2,459.60p 2,440.55p 2,440.55p 1,193
06/09/2024 2,525.90p 2,525.90p 2,461.30p 2,461.30p 200
05/09/2024 2,531.50p 2,590.50p 2,531.50p 2,543.85p 198
04/09/2024 2,482.50p 2,525.45p 2,482.50p 2,525.45p 650
03/09/2024 2,526.30p 2,541.80p 2,502.90p 2,539.60p 141
02/09/2024 2,525.10p 2,652.20p 2,525.10p 2,571.80p 113
30/08/2024 2,601.20p 2,601.20p 2,571.80p 2,571.80p 100
29/08/2024 2,590.40p 2,642.70p 2,590.40p 2,642.70p 200
28/08/2024 2,603.90p 2,892.25p 2,520.45p 2,520.75p 0
27/08/2024 2,603.90p 2,603.90p 2,595.20p 2,595.20p 100
26/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
23/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
22/08/2024 2,769.90p 2,835.80p 2,758.40p 2,788.40p 1,424
21/08/2024 2,684.10p 2,750.00p 2,666.50p 2,748.85p 928
20/08/2024 2,724.20p 2,836.20p 2,714.55p 2,714.55p 450
19/08/2024 2,740.10p 2,740.10p 2,685.60p 2,700.90p 294
16/08/2024 2,721.50p 3,205.75p 2,228.40p 2,719.00p 0
15/08/2024 2,721.50p 2,863.10p 2,721.50p 2,858.65p 1,155
14/08/2024 2,781.70p 2,835.60p 2,781.70p 2,790.80p 474
13/08/2024 2,676.40p 2,730.00p 2,662.00p 2,730.00p 3,860
12/08/2024 2,533.90p 2,623.10p 2,590.05p 2,590.05p 2
09/08/2024 2,533.90p 2,633.35p 2,533.90p 2,633.35p 100
08/08/2024 2,517.60p 2,517.60p 2,511.45p 2,511.45p 75
07/08/2024 2,427.70p 2,520.10p 2,427.70p 2,444.95p 81
06/08/2024 2,391.10p 2,448.25p 2,345.00p 2,448.25p 2,284
05/08/2024 2,167.50p 2,303.55p 2,167.50p 2,303.55p 2,142
02/08/2024 2,386.50p 2,418.20p 2,373.35p 2,373.35p 213
01/08/2024 2,571.80p 2,690.00p 2,532.40p 2,532.40p 1,291
31/07/2024 2,147.90p 2,243.30p 2,147.90p 2,243.30p 120
30/07/2024 2,200.90p 2,231.70p 2,148.55p 2,171.45p 0
29/07/2024 2,200.90p 2,211.20p 2,200.90p 2,203.10p 97
26/07/2024 2,140.90p 2,143.50p 2,140.90p 2,086.65p 252
25/07/2024 2,132.60p 2,132.60p 2,023.00p 2,086.65p 766
24/07/2024 2,292.60p 2,304.50p 2,203.35p 2,203.35p 372
23/07/2024 2,419.60p 2,435.30p 2,419.60p 2,435.30p 1,424
22/07/2024 2,261.50p 2,420.65p 2,284.80p 2,355.65p 0
19/07/2024 2,261.50p 2,337.00p 2,261.50p 2,307.60p 221
18/07/2024 2,222.60p 2,222.60p 2,160.40p 2,177.35p 2,711

Market data

Select a section