Leverage Shares Public Limited Company 3X JD
(3JD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
900.60p
|
900.60p
|
862.20p
|
923.70p
|
4,719
|
|
21/11/2024
|
922.10p
|
941.20p
|
867.00p
|
884.60p
|
824
|
|
20/11/2024
|
916.20p
|
921.50p
|
884.60p
|
884.60p
|
3,821
|
|
19/11/2024
|
825.00p
|
950.40p
|
866.50p
|
882.45p
|
118
|
|
18/11/2024
|
825.00p
|
948.50p
|
890.00p
|
890.00p
|
146
|
|
15/11/2024
|
825.00p
|
844.30p
|
804.00p
|
841.35p
|
4,789
|
|
14/11/2024
|
891.70p
|
1,181.30p
|
786.20p
|
841.35p
|
2,022
|
|
13/11/2024
|
1,012.80p
|
1,069.20p
|
971.50p
|
971.50p
|
6,644
|
|
12/11/2024
|
1,065.50p
|
1,129.60p
|
1,019.75p
|
1,019.75p
|
1,696
|
|
11/11/2024
|
1,257.00p
|
1,329.60p
|
1,175.70p
|
1,262.70p
|
397
|
|
08/11/2024
|
1,343.80p
|
1,477.30p
|
1,220.05p
|
1,220.05p
|
3,465
|
|
07/11/2024
|
1,261.60p
|
1,482.00p
|
1,265.40p
|
1,455.90p
|
1,384
|
|
06/11/2024
|
1,261.60p
|
1,361.00p
|
1,199.60p
|
1,261.55p
|
3,584
|
|
05/11/2024
|
1,454.90p
|
1,482.10p
|
1,397.60p
|
1,439.70p
|
99
|
|
04/11/2024
|
1,430.70p
|
1,462.50p
|
1,405.80p
|
1,436.35p
|
1,606
|
|
01/11/2024
|
1,366.20p
|
1,499.30p
|
1,442.90p
|
1,476.30p
|
312
|
|
31/10/2024
|
1,366.20p
|
1,455.00p
|
1,366.20p
|
1,447.70p
|
79
|
|
30/10/2024
|
1,359.80p
|
1,446.30p
|
1,359.80p
|
1,429.70p
|
338
|
|
29/10/2024
|
1,583.40p
|
1,814.70p
|
1,555.05p
|
1,555.05p
|
980
|
|
28/10/2024
|
1,473.00p
|
1,788.50p
|
1,473.00p
|
1,590.30p
|
1,486
|
|
25/10/2024
|
1,446.30p
|
1,514.10p
|
1,406.80p
|
1,450.75p
|
3,829
|
|
24/10/2024
|
1,387.40p
|
1,447.70p
|
1,303.20p
|
1,445.45p
|
3,546
|
|
23/10/2024
|
1,456.60p
|
1,521.60p
|
1,428.70p
|
1,445.45p
|
395
|
|
22/10/2024
|
1,388.40p
|
1,529.30p
|
1,295.90p
|
1,454.10p
|
594
|
|
21/10/2024
|
1,397.50p
|
1,397.50p
|
1,323.50p
|
1,380.70p
|
263
|
|
18/10/2024
|
1,482.70p
|
1,527.30p
|
1,390.40p
|
1,400.90p
|
4,986
|
|
17/10/2024
|
1,441.60p
|
1,531.90p
|
1,290.50p
|
1,306.05p
|
5,597
|
|
16/10/2024
|
1,432.80p
|
1,604.25p
|
1,432.80p
|
1,604.25p
|
2,621
|
|
15/10/2024
|
1,560.40p
|
1,860.70p
|
1,505.80p
|
1,505.80p
|
4,124
|
|
14/10/2024
|
1,913.50p
|
2,121.30p
|
1,818.50p
|
2,079.00p
|
2,810
|
|
11/10/2024
|
1,731.80p
|
1,912.80p
|
1,612.20p
|
1,912.80p
|
1,472
|
|
10/10/2024
|
1,868.40p
|
1,914.40p
|
1,733.10p
|
1,874.15p
|
847
|
|
09/10/2024
|
1,606.00p
|
1,834.40p
|
1,525.60p
|
1,832.85p
|
626
|
|
08/10/2024
|
1,607.80p
|
2,149.00p
|
1,572.60p
|
1,952.45p
|
3,503
|
|
07/10/2024
|
2,533.00p
|
2,714.40p
|
2,174.00p
|
2,228.75p
|
2,545
|
|
04/10/2024
|
2,427.90p
|
2,881.40p
|
2,266.70p
|
2,355.40p
|
5,075
|
|
03/10/2024
|
2,118.10p
|
2,493.10p
|
1,718.50p
|
2,053.90p
|
3,159
|
|
02/10/2024
|
2,395.50p
|
2,594.60p
|
2,003.00p
|
2,019.20p
|
11,134
|
|
01/10/2024
|
1,515.10p
|
1,747.30p
|
1,401.80p
|
1,717.25p
|
1,928
|
|
30/09/2024
|
1,937.20p
|
2,011.70p
|
1,630.60p
|
1,633.15p
|
3,499
|
|
27/09/2024
|
1,403.60p
|
1,533.00p
|
1,368.00p
|
1,473.65p
|
3,305
|
|
26/09/2024
|
1,129.10p
|
1,344.40p
|
1,052.80p
|
1,273.15p
|
4,286
|
|
25/09/2024
|
840.00p
|
918.00p
|
782.00p
|
918.00p
|
485
|
|
24/09/2024
|
853.40p
|
921.25p
|
835.60p
|
921.25p
|
5,656
|
|
23/09/2024
|
650.10p
|
700.10p
|
619.40p
|
689.80p
|
3,979
|
|
20/09/2024
|
502.60p
|
635.70p
|
612.45p
|
612.45p
|
319
|
|
19/09/2024
|
502.60p
|
660.45p
|
572.40p
|
521.95p
|
180
|
|
18/09/2024
|
502.60p
|
589.65p
|
479.40p
|
521.95p
|
0
|
|
17/09/2024
|
502.60p
|
549.30p
|
538.70p
|
538.70p
|
350
|
|
16/09/2024
|
502.60p
|
525.30p
|
493.75p
|
493.75p
|
532
|
|
13/09/2024
|
500.90p
|
500.90p
|
499.60p
|
513.85p
|
663
|
|
12/09/2024
|
505.20p
|
556.80p
|
513.85p
|
507.30p
|
89
|
|
11/09/2024
|
505.20p
|
507.30p
|
474.90p
|
486.55p
|
84
|
|
10/09/2024
|
505.20p
|
505.20p
|
486.55p
|
486.55p
|
11,181
|
|
09/09/2024
|
474.90p
|
484.60p
|
462.60p
|
472.55p
|
8,231
|
|
06/09/2024
|
497.40p
|
498.00p
|
485.40p
|
490.15p
|
11,817
|
|
05/09/2024
|
519.10p
|
524.40p
|
504.95p
|
504.95p
|
3,879
|
|
04/09/2024
|
530.60p
|
552.90p
|
526.10p
|
527.45p
|
1,002
|
|
03/09/2024
|
530.60p
|
530.60p
|
518.90p
|
518.90p
|
1,028
|
|
02/09/2024
|
539.80p
|
546.70p
|
539.35p
|
537.10p
|
571
|
|
30/08/2024
|
577.30p
|
578.70p
|
529.70p
|
537.10p
|
1,082
|
|
29/08/2024
|
505.20p
|
509.10p
|
503.70p
|
507.70p
|
16,867
|
|
28/08/2024
|
502.70p
|
518.90p
|
470.35p
|
470.35p
|
10,612
|
|
27/08/2024
|
488.10p
|
536.20p
|
488.10p
|
505.40p
|
1,827
|
|
26/08/2024
|
564.90p
|
596.10p
|
520.70p
|
528.25p
|
2,022
|
|
23/08/2024
|
564.90p
|
596.10p
|
520.70p
|
528.25p
|
2,022
|
|
22/08/2024
|
564.90p
|
596.10p
|
520.70p
|
528.25p
|
2,022
|
|
21/08/2024
|
516.20p
|
541.70p
|
465.00p
|
531.55p
|
36,719
|
|
20/08/2024
|
681.00p
|
700.40p
|
625.40p
|
625.40p
|
3,132
|
|
19/08/2024
|
694.20p
|
743.95p
|
660.30p
|
682.75p
|
1,176
|
|
16/08/2024
|
573.30p
|
734.80p
|
565.80p
|
588.15p
|
2,438
|
|
15/08/2024
|
588.80p
|
624.60p
|
545.50p
|
588.15p
|
3,031
|
|
14/08/2024
|
529.80p
|
531.40p
|
508.30p
|
508.30p
|
113
|
|
13/08/2024
|
495.30p
|
539.60p
|
529.75p
|
529.75p
|
1
|
|
12/08/2024
|
495.30p
|
568.80p
|
482.90p
|
540.05p
|
2,510
|
|
09/08/2024
|
540.70p
|
568.65p
|
462.85p
|
508.00p
|
0
|
|
08/08/2024
|
540.70p
|
540.70p
|
429.50p
|
521.80p
|
422
|
|
07/08/2024
|
481.30p
|
521.00p
|
452.70p
|
496.30p
|
28
|
|
06/08/2024
|
481.30p
|
493.50p
|
481.30p
|
482.90p
|
11,607
|
|
05/08/2024
|
535.10p
|
535.10p
|
396.90p
|
458.10p
|
1,898
|
|
02/08/2024
|
488.50p
|
500.60p
|
463.70p
|
478.90p
|
11,117
|
|
01/08/2024
|
506.30p
|
524.60p
|
506.30p
|
523.75p
|
1,759
|
|
31/07/2024
|
577.00p
|
566.00p
|
560.95p
|
560.95p
|
14
|
|
30/07/2024
|
577.00p
|
551.20p
|
547.70p
|
548.30p
|
375
|
|
29/07/2024
|
577.00p
|
577.10p
|
566.80p
|
566.80p
|
2,400
|
|
26/07/2024
|
549.90p
|
561.95p
|
544.60p
|
559.55p
|
517
|
|
25/07/2024
|
508.40p
|
605.20p
|
503.00p
|
559.55p
|
10,777
|
|
24/07/2024
|
519.10p
|
543.20p
|
513.60p
|
540.75p
|
3,151
|
|
23/07/2024
|
558.40p
|
569.60p
|
533.00p
|
545.65p
|
5,864
|
|
22/07/2024
|
555.50p
|
614.40p
|
533.00p
|
591.50p
|
39
|
|
19/07/2024
|
555.50p
|
567.80p
|
541.35p
|
541.35p
|
1,985
|
|
18/07/2024
|
615.40p
|
615.40p
|
558.10p
|
558.10p
|
685
|
|
17/07/2024
|
620.70p
|
658.00p
|
597.40p
|
597.40p
|
1,624
|
|
16/07/2024
|
594.30p
|
605.50p
|
577.20p
|
602.60p
|
9,311
|
|
15/07/2024
|
623.10p
|
636.10p
|
588.50p
|
602.75p
|
1,298
|
|
12/07/2024
|
730.50p
|
748.80p
|
674.70p
|
689.30p
|
1,103
|
|
11/07/2024
|
652.00p
|
709.70p
|
641.80p
|
708.05p
|
17,987
|
|
10/07/2024
|
606.60p
|
621.80p
|
606.60p
|
616.00p
|
1,810
|
|
09/07/2024
|
578.90p
|
611.80p
|
569.70p
|
595.85p
|
1,807
|
|
08/07/2024
|
586.80p
|
607.50p
|
577.60p
|
587.30p
|
2,594
|
|
05/07/2024
|
598.90p
|
587.00p
|
580.00p
|
586.35p
|
11
|
|
04/07/2024
|
598.90p
|
601.90p
|
581.40p
|
599.05p
|
795
|
|
03/07/2024
|
598.90p
|
618.10p
|
598.90p
|
610.50p
|
490
|
|
02/07/2024
|
542.80p
|
568.90p
|
531.40p
|
560.90p
|
1,066
|
|
01/07/2024
|
561.70p
|
570.00p
|
556.80p
|
556.80p
|
5,943
|
|
28/06/2024
|
596.80p
|
596.80p
|
575.40p
|
575.40p
|
87
|
|
27/06/2024
|
658.30p
|
670.10p
|
612.15p
|
612.15p
|
4,633
|
|
26/06/2024
|
698.40p
|
687.75p
|
669.10p
|
687.75p
|
93
|
|
25/06/2024
|
698.40p
|
733.00p
|
655.20p
|
686.65p
|
8,348
|
|
24/06/2024
|
763.80p
|
785.70p
|
746.40p
|
771.90p
|
653
|
|
21/06/2024
|
750.00p
|
750.00p
|
718.80p
|
724.25p
|
1,242
|
|
20/06/2024
|
769.00p
|
802.10p
|
769.00p
|
772.85p
|
1,493
|
|
19/06/2024
|
867.00p
|
963.00p
|
831.60p
|
831.60p
|
20
|
|
18/06/2024
|
867.00p
|
818.65p
|
791.00p
|
818.65p
|
17
|
|
17/06/2024
|
867.00p
|
801.20p
|
785.15p
|
785.15p
|
33
|
|
14/06/2024
|
867.00p
|
795.75p
|
781.70p
|
795.75p
|
225
|
|
13/06/2024
|
867.00p
|
878.70p
|
835.80p
|
835.80p
|
248
|
|
12/06/2024
|
838.20p
|
874.40p
|
809.10p
|
836.25p
|
109
|
|
11/06/2024
|
836.20p
|
842.50p
|
832.40p
|
839.95p
|
3
|
|
10/06/2024
|
836.20p
|
845.20p
|
820.00p
|
837.00p
|
327
|
|
07/06/2024
|
871.50p
|
871.50p
|
827.40p
|
857.60p
|
578
|
|
06/06/2024
|
898.10p
|
915.00p
|
890.50p
|
907.60p
|
539
|
|
05/06/2024
|
959.00p
|
993.30p
|
951.50p
|
958.45p
|
837
|
|
04/06/2024
|
902.60p
|
902.60p
|
882.10p
|
884.60p
|
303
|
|
03/06/2024
|
926.60p
|
928.40p
|
842.70p
|
877.55p
|
5,064
|
|
31/05/2024
|
853.10p
|
869.10p
|
835.10p
|
852.50p
|
1,530
|
|
30/05/2024
|
844.00p
|
913.75p
|
817.30p
|
913.75p
|
65
|
|
29/05/2024
|
844.00p
|
858.70p
|
830.85p
|
830.85p
|
1,849
|
|
28/05/2024
|
944.70p
|
944.70p
|
895.00p
|
911.45p
|
3,507
|
|
27/05/2024
|
960.00p
|
1,010.70p
|
947.60p
|
965.65p
|
803
|