Leverage Shares Public Limited Company 3X JD
(3JD)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
442.00p
|
444.00p
|
436.00p
|
437.00p
|
650
|
|
24/07/2025
|
464.00p
|
460.00p
|
452.00p
|
456.00p
|
60
|
|
23/07/2025
|
464.00p
|
480.00p
|
464.00p
|
467.00p
|
473
|
|
22/07/2025
|
464.00p
|
464.00p
|
438.00p
|
456.00p
|
403
|
|
21/07/2025
|
464.00p
|
466.00p
|
442.00p
|
461.00p
|
3,781
|
|
18/07/2025
|
490.00p
|
496.00p
|
426.00p
|
470.00p
|
1,181
|
|
17/07/2025
|
396.00p
|
406.00p
|
384.00p
|
403.00p
|
1,273
|
|
16/07/2025
|
392.00p
|
400.00p
|
382.00p
|
387.00p
|
5,395
|
|
15/07/2025
|
386.00p
|
396.00p
|
382.00p
|
392.00p
|
501
|
|
14/07/2025
|
402.00p
|
376.00p
|
356.00p
|
358.00p
|
606
|
|
11/07/2025
|
402.00p
|
390.00p
|
366.00p
|
372.00p
|
662
|
|
10/07/2025
|
402.00p
|
386.00p
|
370.00p
|
371.00p
|
87
|
|
09/07/2025
|
402.00p
|
404.00p
|
376.00p
|
378.00p
|
2,073
|
|
08/07/2025
|
412.00p
|
439.00p
|
414.00p
|
439.00p
|
2,291
|
|
07/07/2025
|
412.00p
|
408.00p
|
384.00p
|
408.00p
|
2,861
|
|
04/07/2025
|
412.00p
|
410.00p
|
401.00p
|
401.00p
|
266
|
|
03/07/2025
|
412.00p
|
410.00p
|
394.00p
|
398.00p
|
2,504
|
|
02/07/2025
|
412.00p
|
430.00p
|
408.00p
|
414.00p
|
6,226
|
|
01/07/2025
|
410.00p
|
428.00p
|
404.00p
|
425.00p
|
26,652
|
|
30/06/2025
|
426.00p
|
438.00p
|
410.00p
|
419.00p
|
20,444
|
|
27/06/2025
|
440.00p
|
450.00p
|
440.00p
|
447.00p
|
83
|
|
26/06/2025
|
440.00p
|
446.00p
|
436.00p
|
446.00p
|
585
|
|
25/06/2025
|
432.00p
|
456.00p
|
432.00p
|
439.00p
|
887
|
|
24/06/2025
|
404.00p
|
420.00p
|
408.00p
|
418.00p
|
168
|
|
23/06/2025
|
404.00p
|
404.00p
|
390.00p
|
390.00p
|
37
|
|
20/06/2025
|
404.00p
|
414.00p
|
398.00p
|
398.00p
|
704
|
|
19/06/2025
|
462.00p
|
428.00p
|
394.00p
|
414.00p
|
225
|
|
18/06/2025
|
462.00p
|
458.00p
|
434.00p
|
434.00p
|
105
|
|
17/06/2025
|
462.00p
|
476.00p
|
470.00p
|
470.00p
|
15
|
|
16/06/2025
|
462.00p
|
474.00p
|
454.00p
|
474.00p
|
475
|
|
13/06/2025
|
440.00p
|
460.00p
|
434.00p
|
446.00p
|
4,371
|
|
12/06/2025
|
476.00p
|
482.00p
|
468.00p
|
477.00p
|
2,088
|
|
11/06/2025
|
490.00p
|
510.00p
|
486.00p
|
490.00p
|
775
|
|
10/06/2025
|
490.00p
|
488.00p
|
478.00p
|
478.00p
|
108
|
|
09/06/2025
|
490.00p
|
505.00p
|
487.00p
|
487.00p
|
579
|
|
06/06/2025
|
452.00p
|
456.00p
|
442.00p
|
444.00p
|
98
|
|
05/06/2025
|
452.00p
|
472.00p
|
460.00p
|
463.00p
|
109
|
|
04/06/2025
|
452.00p
|
469.00p
|
450.00p
|
469.00p
|
438
|
|
03/06/2025
|
452.00p
|
442.00p
|
435.00p
|
435.00p
|
50
|
|
02/06/2025
|
452.00p
|
472.00p
|
444.00p
|
445.00p
|
4,358
|
|
30/05/2025
|
486.00p
|
456.00p
|
438.00p
|
438.00p
|
10
|
|
29/05/2025
|
486.00p
|
488.00p
|
454.00p
|
458.00p
|
618
|
|
28/05/2025
|
454.00p
|
448.00p
|
418.00p
|
418.00p
|
2,982
|
|
27/05/2025
|
454.00p
|
464.00p
|
438.00p
|
444.00p
|
5,787
|
|
26/05/2025
|
505.00p
|
525.00p
|
487.00p
|
487.00p
|
551
|
|
23/05/2025
|
505.00p
|
525.00p
|
487.00p
|
487.00p
|
551
|
|
22/05/2025
|
515.00p
|
535.00p
|
497.50p
|
497.50p
|
2,189
|
|
21/05/2025
|
550.00p
|
560.00p
|
511.50p
|
511.50p
|
6,533
|
|
20/05/2025
|
494.00p
|
545.00p
|
532.50p
|
532.50p
|
648
|
|
19/05/2025
|
494.00p
|
515.00p
|
494.00p
|
495.50p
|
1,021
|
|
16/05/2025
|
525.00p
|
535.00p
|
506.00p
|
506.00p
|
5,683
|
|
15/05/2025
|
545.00p
|
605.00p
|
505.00p
|
525.00p
|
3,117
|
|
14/05/2025
|
680.00p
|
685.00p
|
605.00p
|
620.00p
|
1,458
|
|
13/05/2025
|
700.00p
|
725.00p
|
555.00p
|
725.00p
|
17,848
|
|
12/05/2025
|
575.00p
|
670.00p
|
565.00p
|
622.50p
|
7,977
|
|
09/05/2025
|
505.00p
|
560.00p
|
510.00p
|
535.00p
|
173
|
|
08/05/2025
|
505.00p
|
555.00p
|
540.00p
|
540.00p
|
35
|
|
07/05/2025
|
505.00p
|
565.00p
|
496.00p
|
530.00p
|
267
|
|
06/05/2025
|
505.00p
|
565.00p
|
505.00p
|
545.00p
|
2,060
|
|
05/05/2025
|
505.00p
|
585.00p
|
520.00p
|
542.50p
|
1,046
|
|
02/05/2025
|
505.00p
|
585.00p
|
520.00p
|
542.50p
|
1,046
|
|
01/05/2025
|
505.00p
|
520.00p
|
489.00p
|
489.00p
|
5,500
|
|
30/04/2025
|
510.00p
|
510.00p
|
436.00p
|
455.00p
|
1,034
|
|
29/04/2025
|
520.00p
|
545.00p
|
493.00p
|
493.00p
|
5,035
|
|
28/04/2025
|
505.00p
|
515.00p
|
467.00p
|
467.00p
|
1,500
|
|
25/04/2025
|
450.00p
|
505.00p
|
430.00p
|
472.00p
|
5,221
|
|
24/04/2025
|
580.00p
|
484.00p
|
458.00p
|
466.00p
|
241
|
|
23/04/2025
|
580.00p
|
590.00p
|
547.50p
|
547.50p
|
1,586
|
|
22/04/2025
|
540.00p
|
560.00p
|
515.00p
|
515.00p
|
846
|
|
21/04/2025
|
635.00p
|
650.00p
|
607.50p
|
607.50p
|
140
|
|
18/04/2025
|
635.00p
|
650.00p
|
607.50p
|
607.50p
|
140
|
|
17/04/2025
|
635.00p
|
650.00p
|
607.50p
|
607.50p
|
140
|
|
16/04/2025
|
660.00p
|
710.00p
|
650.00p
|
660.00p
|
10,408
|
|
15/04/2025
|
780.00p
|
785.00p
|
752.50p
|
752.50p
|
9
|
|
14/04/2025
|
850.00p
|
850.00p
|
755.00p
|
810.00p
|
1,216
|
|
11/04/2025
|
675.00p
|
745.00p
|
632.50p
|
632.50p
|
513
|
|
10/04/2025
|
690.00p
|
757.00p
|
680.50p
|
710.13p
|
2,156
|
|
09/04/2025
|
574.00p
|
636.75p
|
548.25p
|
566.63p
|
233
|
|
08/04/2025
|
673.75p
|
749.25p
|
598.50p
|
641.50p
|
12,038
|
|
07/04/2025
|
512.25p
|
709.00p
|
472.90p
|
569.62p
|
5,226
|
|
04/04/2025
|
841.00p
|
914.75p
|
614.25p
|
674.88p
|
3,191
|
|
03/04/2025
|
960.50p
|
914.00p
|
845.50p
|
893.75p
|
88
|
|
02/04/2025
|
960.50p
|
1,017.50p
|
960.50p
|
975.25p
|
84
|
|
01/04/2025
|
972.00p
|
1,041.50p
|
986.75p
|
1,025.00p
|
0
|
|
31/03/2025
|
972.00p
|
998.50p
|
972.00p
|
986.75p
|
14
|
|
28/03/2025
|
1,022.50p
|
1,117.50p
|
1,001.00p
|
1,028.75p
|
243
|
|
27/03/2025
|
1,045.50p
|
1,154.00p
|
1,028.00p
|
1,154.00p
|
33
|
|
26/03/2025
|
1,045.50p
|
1,082.50p
|
1,022.00p
|
1,057.25p
|
411
|
|
25/03/2025
|
1,045.50p
|
1,088.00p
|
1,029.00p
|
1,052.75p
|
296
|
|
24/03/2025
|
1,393.00p
|
1,152.00p
|
1,105.00p
|
1,131.75p
|
27
|
|
21/03/2025
|
1,393.00p
|
1,130.00p
|
1,089.00p
|
1,096.50p
|
51
|
|
20/03/2025
|
1,393.00p
|
1,181.50p
|
1,102.00p
|
1,125.75p
|
179
|
|
19/03/2025
|
1,393.00p
|
1,374.50p
|
1,309.50p
|
1,309.50p
|
26
|
|
18/03/2025
|
1,393.00p
|
1,417.00p
|
1,315.50p
|
1,343.00p
|
1,935
|
|
17/03/2025
|
1,255.00p
|
1,326.75p
|
1,195.00p
|
1,326.75p
|
480
|
|
14/03/2025
|
1,143.50p
|
1,200.00p
|
1,143.50p
|
1,153.50p
|
482
|
|
13/03/2025
|
985.00p
|
1,091.00p
|
1,005.50p
|
1,053.25p
|
71
|
|
12/03/2025
|
985.00p
|
1,010.50p
|
930.00p
|
957.50p
|
2,757
|
|
11/03/2025
|
1,063.00p
|
1,064.00p
|
997.00p
|
1,008.25p
|
2,390
|
|
10/03/2025
|
1,042.00p
|
1,104.50p
|
994.50p
|
1,044.25p
|
3,107
|
|
07/03/2025
|
1,253.50p
|
1,270.50p
|
1,148.50p
|
1,148.50p
|
3,750
|
|
06/03/2025
|
1,484.00p
|
1,678.00p
|
1,178.50p
|
1,300.50p
|
17,588
|
|
05/03/2025
|
1,179.00p
|
1,229.50p
|
1,158.00p
|
1,203.50p
|
499
|
|
04/03/2025
|
1,075.50p
|
1,087.00p
|
1,029.00p
|
1,047.75p
|
121
|
|
03/03/2025
|
1,107.00p
|
1,114.00p
|
1,073.25p
|
1,073.25p
|
3,226
|
|
28/02/2025
|
1,072.00p
|
1,149.50p
|
1,072.00p
|
1,140.75p
|
243
|
|
27/02/2025
|
1,245.00p
|
1,292.00p
|
1,198.50p
|
1,274.00p
|
106
|
|
26/02/2025
|
1,245.00p
|
1,271.00p
|
1,229.50p
|
1,266.25p
|
753
|
|
25/02/2025
|
1,020.50p
|
1,048.00p
|
999.75p
|
1,031.00p
|
877
|
|
24/02/2025
|
1,160.00p
|
1,200.50p
|
941.50p
|
984.25p
|
2,141
|
|
21/02/2025
|
1,192.50p
|
1,327.00p
|
1,168.00p
|
1,327.00p
|
7,737
|
|
20/02/2025
|
1,083.50p
|
1,266.00p
|
1,083.50p
|
1,141.00p
|
1,234
|
|
19/02/2025
|
1,046.50p
|
1,046.50p
|
992.25p
|
992.25p
|
124
|
|
18/02/2025
|
1,102.00p
|
1,149.00p
|
977.50p
|
1,012.50p
|
427
|
|
17/02/2025
|
1,280.00p
|
1,155.50p
|
1,140.00p
|
1,140.00p
|
36
|
|
14/02/2025
|
1,280.00p
|
1,282.00p
|
1,127.00p
|
1,182.00p
|
2,621
|
|
13/02/2025
|
1,009.00p
|
1,057.50p
|
959.00p
|
1,057.50p
|
802
|
|
12/02/2025
|
1,125.00p
|
1,125.00p
|
999.00p
|
1,052.00p
|
652
|
|
11/02/2025
|
1,149.50p
|
1,247.00p
|
1,139.50p
|
1,206.00p
|
845
|
|
10/02/2025
|
1,142.40p
|
1,300.40p
|
1,172.20p
|
1,232.65p
|
220
|
|
07/02/2025
|
1,142.40p
|
1,204.30p
|
1,128.90p
|
1,140.95p
|
136
|
|
06/02/2025
|
1,142.40p
|
1,192.70p
|
1,123.80p
|
1,119.60p
|
102
|
|
05/02/2025
|
1,142.40p
|
1,178.00p
|
1,084.40p
|
1,119.60p
|
137
|
|
04/02/2025
|
1,183.20p
|
1,303.55p
|
1,184.80p
|
1,204.95p
|
9
|
|
03/02/2025
|
1,183.20p
|
1,204.95p
|
1,002.70p
|
1,204.95p
|
239
|
|
31/01/2025
|
1,356.00p
|
1,420.40p
|
1,223.90p
|
1,264.15p
|
1,090
|
|
30/01/2025
|
1,198.60p
|
1,305.85p
|
1,152.40p
|
1,305.85p
|
540
|
|
29/01/2025
|
1,300.00p
|
1,300.00p
|
1,193.70p
|
1,214.50p
|
625
|
|
28/01/2025
|
1,178.00p
|
1,178.00p
|
1,141.75p
|
1,141.75p
|
1,668
|
|
27/01/2025
|
1,170.60p
|
1,210.00p
|
1,148.70p
|
1,191.40p
|
1,775
|