Leverage Shares Public Limited Company 3X Long UBS ETP
(3UB)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
1,710.00p
|
2,035.00p
|
1,925.00p
|
1,940.00p
|
0
|
|
24/06/2025
|
1,710.00p
|
1,930.00p
|
1,820.00p
|
1,930.00p
|
3
|
|
23/06/2025
|
1,710.00p
|
1,740.00p
|
1,720.00p
|
1,740.00p
|
10
|
|
20/06/2025
|
1,710.00p
|
1,780.00p
|
1,695.00p
|
1,695.00p
|
11
|
|
19/06/2025
|
1,710.00p
|
1,730.00p
|
1,630.00p
|
1,690.00p
|
140
|
|
18/06/2025
|
1,860.00p
|
1,860.00p
|
1,755.00p
|
1,755.00p
|
145
|
|
17/06/2025
|
1,980.00p
|
2,015.00p
|
1,870.00p
|
1,920.00p
|
0
|
|
16/06/2025
|
1,980.00p
|
2,050.00p
|
1,955.00p
|
2,000.00p
|
0
|
|
13/06/2025
|
1,980.00p
|
2,070.00p
|
1,940.00p
|
1,990.00p
|
0
|
|
12/06/2025
|
1,980.00p
|
2,290.00p
|
2,010.00p
|
2,070.00p
|
0
|
|
11/06/2025
|
1,980.00p
|
2,110.00p
|
2,080.00p
|
2,110.00p
|
0
|
|
10/06/2025
|
1,980.00p
|
2,040.00p
|
1,980.00p
|
2,040.00p
|
404
|
|
09/06/2025
|
2,100.00p
|
2,680.00p
|
1,920.00p
|
2,160.00p
|
0
|
|
06/06/2025
|
2,100.00p
|
2,350.00p
|
2,100.00p
|
2,350.00p
|
42
|
|
05/06/2025
|
2,220.00p
|
2,220.00p
|
2,140.00p
|
2,140.00p
|
0
|
|
04/06/2025
|
2,220.00p
|
2,300.00p
|
2,180.00p
|
2,180.00p
|
293
|
|
03/06/2025
|
2,140.00p
|
2,270.00p
|
2,040.00p
|
2,270.00p
|
23
|
|
02/06/2025
|
2,020.00p
|
2,050.00p
|
1,930.00p
|
2,020.00p
|
0
|
|
30/05/2025
|
2,020.00p
|
2,025.00p
|
1,845.00p
|
1,980.00p
|
0
|
|
29/05/2025
|
2,020.00p
|
2,095.00p
|
1,850.00p
|
1,980.00p
|
0
|
|
28/05/2025
|
2,020.00p
|
2,020.00p
|
1,940.00p
|
1,970.00p
|
57
|
|
27/05/2025
|
2,280.00p
|
2,070.00p
|
1,940.00p
|
2,040.00p
|
0
|
|
26/05/2025
|
2,280.00p
|
1,980.00p
|
1,860.00p
|
1,980.00p
|
1
|
|
23/05/2025
|
2,280.00p
|
1,980.00p
|
1,860.00p
|
1,980.00p
|
1
|
|
22/05/2025
|
2,280.00p
|
2,280.00p
|
1,880.00p
|
2,050.00p
|
0
|
|
21/05/2025
|
2,280.00p
|
2,360.00p
|
1,910.00p
|
2,110.00p
|
0
|
|
20/05/2025
|
2,280.00p
|
2,280.00p
|
2,180.00p
|
2,180.00p
|
61
|
|
19/05/2025
|
2,260.00p
|
2,610.00p
|
2,270.00p
|
2,400.00p
|
0
|
|
16/05/2025
|
2,260.00p
|
2,380.00p
|
2,260.00p
|
2,310.00p
|
51
|
|
15/05/2025
|
1,930.00p
|
2,350.00p
|
1,960.00p
|
2,310.00p
|
0
|
|
14/05/2025
|
1,930.00p
|
2,640.00p
|
2,010.00p
|
2,250.00p
|
0
|
|
13/05/2025
|
1,930.00p
|
2,450.00p
|
1,880.00p
|
2,210.00p
|
0
|
|
12/05/2025
|
1,930.00p
|
2,150.00p
|
2,140.00p
|
2,150.00p
|
0
|
|
09/05/2025
|
1,930.00p
|
1,995.00p
|
1,930.00p
|
1,975.00p
|
0
|
|
08/05/2025
|
1,930.00p
|
1,950.00p
|
1,940.00p
|
1,940.00p
|
2
|
|
07/05/2025
|
1,930.00p
|
1,930.00p
|
1,885.00p
|
1,885.00p
|
2
|
|
06/05/2025
|
1,820.00p
|
1,870.00p
|
1,820.00p
|
1,870.00p
|
296
|
|
05/05/2025
|
1,680.00p
|
1,895.00p
|
1,655.00p
|
1,850.00p
|
0
|
|
02/05/2025
|
1,680.00p
|
1,895.00p
|
1,655.00p
|
1,850.00p
|
0
|
|
01/05/2025
|
1,680.00p
|
1,870.00p
|
1,680.00p
|
1,805.00p
|
49
|
|
30/04/2025
|
1,570.00p
|
1,975.00p
|
1,460.00p
|
1,770.00p
|
0
|
|
29/04/2025
|
1,570.00p
|
1,950.00p
|
1,570.00p
|
1,795.00p
|
0
|
|
28/04/2025
|
1,570.00p
|
1,905.00p
|
1,540.00p
|
1,775.00p
|
0
|
|
25/04/2025
|
1,570.00p
|
1,725.00p
|
1,690.00p
|
1,725.00p
|
2
|
|
24/04/2025
|
1,570.00p
|
1,675.00p
|
1,610.00p
|
1,675.00p
|
12
|
|
23/04/2025
|
1,570.00p
|
1,645.00p
|
1,570.00p
|
1,645.00p
|
78
|
|
22/04/2025
|
1,510.00p
|
1,675.00p
|
1,280.00p
|
1,500.00p
|
0
|
|
21/04/2025
|
1,510.00p
|
1,660.00p
|
1,355.00p
|
1,450.00p
|
0
|
|
18/04/2025
|
1,510.00p
|
1,660.00p
|
1,355.00p
|
1,450.00p
|
0
|
|
17/04/2025
|
1,510.00p
|
1,660.00p
|
1,355.00p
|
1,450.00p
|
0
|
|
16/04/2025
|
1,510.00p
|
1,510.00p
|
1,450.00p
|
1,450.00p
|
79
|
|
15/04/2025
|
1,350.00p
|
1,530.00p
|
1,270.00p
|
1,475.00p
|
3,383
|
|
14/04/2025
|
1,390.00p
|
1,455.00p
|
1,390.00p
|
1,455.00p
|
1
|
|
11/04/2025
|
1,270.00p
|
1,390.00p
|
1,270.00p
|
1,350.00p
|
54
|
|
10/04/2025
|
991.00p
|
1,393.00p
|
1,324.75p
|
1,324.75p
|
1
|
|
09/04/2025
|
991.00p
|
1,313.00p
|
1,007.00p
|
1,142.75p
|
0
|
|
08/04/2025
|
991.00p
|
1,272.50p
|
1,261.75p
|
1,261.75p
|
0
|
|
07/04/2025
|
991.00p
|
1,177.00p
|
991.00p
|
1,177.00p
|
17
|
|
04/04/2025
|
1,356.00p
|
1,356.00p
|
1,286.50p
|
1,286.50p
|
147
|
|
03/04/2025
|
1,814.50p
|
1,704.50p
|
1,507.50p
|
1,507.50p
|
2
|
|
02/04/2025
|
1,814.50p
|
1,847.50p
|
1,747.00p
|
1,844.25p
|
127
|
|
01/04/2025
|
1,935.00p
|
1,935.00p
|
1,854.75p
|
1,854.75p
|
25
|
|
31/03/2025
|
2,201.50p
|
1,922.00p
|
1,856.75p
|
1,856.75p
|
1
|
|
28/03/2025
|
2,201.50p
|
2,201.50p
|
2,117.50p
|
2,125.00p
|
94
|
|
27/03/2025
|
2,189.00p
|
2,282.00p
|
2,189.00p
|
2,205.00p
|
218
|
|
26/03/2025
|
2,378.00p
|
2,711.50p
|
2,490.25p
|
2,525.00p
|
0
|
|
25/03/2025
|
2,378.00p
|
2,587.50p
|
2,395.75p
|
2,545.00p
|
0
|
|
24/03/2025
|
2,378.00p
|
2,531.50p
|
2,336.25p
|
2,410.00p
|
0
|
|
21/03/2025
|
2,378.00p
|
2,393.50p
|
2,350.00p
|
2,350.00p
|
1
|
|
20/03/2025
|
2,378.00p
|
2,439.50p
|
2,357.00p
|
2,394.75p
|
23
|
|
19/03/2025
|
2,407.00p
|
2,442.50p
|
2,407.00p
|
2,442.50p
|
21
|
|
18/03/2025
|
2,365.00p
|
2,611.50p
|
2,479.25p
|
2,567.00p
|
0
|
|
17/03/2025
|
2,365.00p
|
2,517.00p
|
2,058.75p
|
2,479.25p
|
0
|
|
14/03/2025
|
2,365.00p
|
2,377.50p
|
2,092.75p
|
2,327.75p
|
0
|
|
13/03/2025
|
2,365.00p
|
2,236.25p
|
2,081.00p
|
2,163.75p
|
0
|
|
12/03/2025
|
2,365.00p
|
2,268.50p
|
2,093.50p
|
2,186.00p
|
0
|
|
11/03/2025
|
2,365.00p
|
2,233.00p
|
2,102.75p
|
2,102.75p
|
0
|
|
10/03/2025
|
2,365.00p
|
2,367.00p
|
2,301.50p
|
2,301.50p
|
17
|
|
07/03/2025
|
2,620.00p
|
2,630.00p
|
2,618.00p
|
2,630.00p
|
19
|
|
06/03/2025
|
2,760.00p
|
2,760.00p
|
2,602.50p
|
2,602.50p
|
90
|
|
05/03/2025
|
2,690.00p
|
2,690.00p
|
2,689.50p
|
2,689.50p
|
220
|
|
04/03/2025
|
2,879.00p
|
2,879.00p
|
2,430.00p
|
2,451.00p
|
440
|
|
03/03/2025
|
2,871.00p
|
3,016.00p
|
2,867.00p
|
3,016.00p
|
8
|
|
28/02/2025
|
2,849.00p
|
2,921.00p
|
2,763.00p
|
2,921.00p
|
2
|
|
27/02/2025
|
2,849.00p
|
2,849.00p
|
2,642.00p
|
2,706.50p
|
305
|
|
26/02/2025
|
2,866.00p
|
2,914.50p
|
2,866.00p
|
2,914.50p
|
63
|
|
25/02/2025
|
2,762.00p
|
2,762.00p
|
2,756.00p
|
2,756.00p
|
14
|
|
24/02/2025
|
2,719.00p
|
2,851.50p
|
2,678.50p
|
2,742.50p
|
0
|
|
21/02/2025
|
2,719.00p
|
2,820.50p
|
2,681.00p
|
2,784.50p
|
0
|
|
20/02/2025
|
2,719.00p
|
2,719.00p
|
2,707.50p
|
2,707.50p
|
1
|
|
19/02/2025
|
2,964.00p
|
2,964.00p
|
2,776.00p
|
2,788.50p
|
36
|
|
18/02/2025
|
2,429.50p
|
2,946.50p
|
2,734.50p
|
2,922.00p
|
0
|
|
17/02/2025
|
2,429.50p
|
2,846.00p
|
2,826.00p
|
2,846.00p
|
10
|
|
14/02/2025
|
2,429.50p
|
3,149.00p
|
2,437.00p
|
2,782.50p
|
0
|
|
13/02/2025
|
2,429.50p
|
3,008.00p
|
2,446.00p
|
2,779.00p
|
0
|
|
12/02/2025
|
2,429.50p
|
2,672.00p
|
2,640.50p
|
2,640.50p
|
1
|
|
11/02/2025
|
2,429.50p
|
2,782.00p
|
2,741.50p
|
2,741.50p
|
3
|
|
10/02/2025
|
2,429.50p
|
3,199.00p
|
2,562.50p
|
2,774.50p
|
0
|
|
07/02/2025
|
2,429.50p
|
2,806.50p
|
2,790.00p
|
2,806.50p
|
5
|
|
06/02/2025
|
2,429.50p
|
2,781.00p
|
2,429.50p
|
2,506.00p
|
83
|
|
05/02/2025
|
2,522.00p
|
2,565.00p
|
2,506.00p
|
2,506.00p
|
140
|
|
04/02/2025
|
3,154.00p
|
3,159.00p
|
2,613.50p
|
3,251.50p
|
86
|
|
03/02/2025
|
3,169.00p
|
3,251.50p
|
3,169.00p
|
3,251.50p
|
84
|
|
31/01/2025
|
3,448.00p
|
3,452.50p
|
3,448.00p
|
3,452.50p
|
1
|
|
30/01/2025
|
3,396.00p
|
3,880.00p
|
3,086.50p
|
3,493.00p
|
0
|
|
29/01/2025
|
3,396.00p
|
3,868.50p
|
3,209.00p
|
3,514.50p
|
0
|
|
28/01/2025
|
3,396.00p
|
3,436.50p
|
3,396.00p
|
3,436.50p
|
1
|
|
27/01/2025
|
3,412.00p
|
3,751.00p
|
2,943.00p
|
3,409.00p
|
0
|
|
24/01/2025
|
3,412.00p
|
3,412.00p
|
3,353.50p
|
3,353.50p
|
40
|
|
23/01/2025
|
3,200.00p
|
3,308.00p
|
3,200.00p
|
3,308.00p
|
28
|
|
22/01/2025
|
3,305.00p
|
3,352.00p
|
3,276.50p
|
3,276.50p
|
3
|
|
21/01/2025
|
2,921.00p
|
3,640.50p
|
2,913.50p
|
3,295.00p
|
0
|
|
20/01/2025
|
2,921.00p
|
3,545.50p
|
2,820.50p
|
3,322.50p
|
0
|
|
17/01/2025
|
2,921.00p
|
3,342.00p
|
2,575.50p
|
3,129.00p
|
0
|
|
16/01/2025
|
2,921.00p
|
2,907.00p
|
2,898.50p
|
2,812.00p
|
1
|
|
15/01/2025
|
2,921.00p
|
3,004.50p
|
2,329.00p
|
2,812.00p
|
0
|
|
14/01/2025
|
2,921.00p
|
2,877.50p
|
2,283.00p
|
2,650.00p
|
0
|
|
13/01/2025
|
2,921.00p
|
2,938.00p
|
2,328.00p
|
2,601.50p
|
0
|
|
10/01/2025
|
2,921.00p
|
3,197.00p
|
2,419.00p
|
2,735.00p
|
0
|
|
09/01/2025
|
2,921.00p
|
2,992.00p
|
2,790.00p
|
2,922.00p
|
312
|
|
08/01/2025
|
2,353.00p
|
2,951.50p
|
2,340.50p
|
2,686.00p
|
0
|
|
07/01/2025
|
2,353.00p
|
2,948.00p
|
2,562.00p
|
2,654.00p
|
0
|
|
06/01/2025
|
2,353.00p
|
2,786.00p
|
2,389.75p
|
2,620.50p
|
0
|
|
03/01/2025
|
2,353.00p
|
2,418.50p
|
2,353.00p
|
2,418.50p
|
227
|
|
02/01/2025
|
2,050.50p
|
2,452.50p
|
1,620.75p
|
2,234.50p
|
0
|
|
01/01/2025
|
2,050.50p
|
2,514.00p
|
1,832.50p
|
2,174.00p
|
0
|
|
31/12/2024
|
2,050.50p
|
2,514.00p
|
1,832.50p
|
2,174.00p
|
0
|
|
30/12/2024
|
2,050.50p
|
2,516.25p
|
2,019.00p
|
2,247.50p
|
0
|
|
27/12/2024
|
2,050.50p
|
2,293.00p
|
2,204.00p
|
2,266.50p
|
0
|
|
26/12/2024
|
2,050.50p
|
2,601.75p
|
1,984.50p
|
2,204.00p
|
0
|
|
25/12/2024
|
2,050.50p
|
2,601.75p
|
1,984.50p
|
2,204.00p
|
0
|