Leverage Shares Public Limited Company 3X Long UBS ETP

(3UB)
Sector: n/a
2,651.50p
-123.00p -4.43
Last updated: 16:37:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 2,757.00p 3,021.00p 2,609.00p 2,651.50p 0
11/11/2024 2,757.00p 2,774.50p 2,757.00p 2,774.50p 48
08/11/2024 2,719.00p 2,719.00p 2,690.50p 2,690.50p 215
07/11/2024 2,718.00p 2,899.00p 2,868.50p 2,868.50p 1
06/11/2024 2,718.00p 2,861.00p 2,718.00p 2,861.00p 237
05/11/2024 2,370.50p 2,740.50p 2,317.75p 2,550.00p 0
04/11/2024 2,370.50p 2,435.50p 2,370.50p 2,435.50p 18
01/11/2024 3,069.00p 2,567.50p 2,274.00p 2,442.50p 0
31/10/2024 3,069.00p 3,177.25p 2,318.25p 2,336.25p 0
30/10/2024 3,069.00p 3,069.00p 2,491.50p 2,856.50p 271
29/10/2024 2,806.00p 2,856.50p 2,806.00p 2,856.50p 435
28/10/2024 2,714.00p 3,865.50p 2,446.00p 2,765.50p 0
25/10/2024 2,714.00p 3,162.00p 2,542.50p 2,710.00p 0
24/10/2024 2,714.00p 2,727.00p 2,714.00p 2,696.00p 106
23/10/2024 2,620.50p 3,047.50p 2,669.00p 2,696.00p 0
22/10/2024 2,620.50p 3,032.50p 2,365.50p 2,774.50p 0
21/10/2024 2,620.50p 3,199.00p 2,532.00p 2,776.00p 0
18/10/2024 2,620.50p 3,197.00p 2,745.50p 2,892.00p 0
17/10/2024 2,620.50p 2,821.50p 2,800.00p 2,821.50p 2
16/10/2024 2,620.50p 2,774.00p 2,747.00p 2,774.00p 3
15/10/2024 2,620.50p 2,706.50p 2,664.00p 2,706.50p 5
14/10/2024 2,620.50p 2,975.00p 2,577.00p 2,744.00p 0
11/10/2024 2,364.50p 2,620.50p 2,600.00p 2,620.50p 1
10/10/2024 2,364.50p 2,869.50p 2,276.50p 2,566.50p 0
09/10/2024 2,364.50p 2,837.50p 2,353.50p 2,549.50p 0
08/10/2024 2,364.50p 2,843.00p 2,346.00p 2,461.50p 0
07/10/2024 2,364.50p 2,691.50p 2,097.50p 2,553.00p 0
04/10/2024 2,364.50p 2,669.75p 2,080.75p 2,372.50p 0
03/10/2024 2,364.50p 2,364.50p 2,359.50p 2,359.50p 12
02/10/2024 2,401.50p 2,604.75p 2,057.50p 2,395.75p 0
01/10/2024 2,401.50p 2,605.00p 2,064.75p 2,342.75p 0
30/09/2024 2,401.50p 2,616.00p 2,083.00p 2,346.50p 0
27/09/2024 2,401.50p 2,611.25p 2,083.75p 2,432.50p 0
26/09/2024 2,401.50p 2,669.75p 2,028.25p 2,369.00p 0
25/09/2024 2,401.50p 2,337.25p 2,005.25p 2,212.00p 0
24/09/2024 2,401.50p 2,410.00p 2,302.00p 2,302.00p 17
23/09/2024 1,973.00p 2,260.25p 1,925.50p 2,223.75p 0
20/09/2024 1,973.00p 2,324.50p 1,993.75p 2,183.25p 0
19/09/2024 1,973.00p 2,525.75p 1,938.50p 2,263.25p 0
18/09/2024 1,973.00p 2,413.25p 1,913.75p 2,193.50p 0
17/09/2024 1,973.00p 2,408.50p 1,986.00p 2,207.75p 0
16/09/2024 1,973.00p 2,377.25p 2,056.25p 2,147.00p 0
13/09/2024 1,973.00p 2,465.50p 1,869.00p 2,018.25p 0
12/09/2024 1,973.00p 2,226.75p 1,895.00p 1,951.75p 0
11/09/2024 1,973.00p 1,982.00p 1,951.75p 1,950.50p 14
10/09/2024 1,940.50p 1,950.50p 1,940.50p 1,950.50p 5
09/09/2024 1,944.50p 2,025.25p 1,944.50p 2,025.25p 41
06/09/2024 2,399.00p 2,013.50p 1,986.50p 2,000.00p 38
05/09/2024 2,399.00p 2,396.00p 1,907.75p 2,110.50p 0
04/09/2024 2,399.00p 2,458.00p 1,988.50p 2,159.00p 0
03/09/2024 2,399.00p 2,665.50p 2,036.50p 2,270.50p 0
02/09/2024 2,399.00p 2,629.00p 2,039.00p 2,399.50p 0
30/08/2024 2,399.00p 2,399.50p 1,949.50p 2,399.50p 8
29/08/2024 2,498.00p 2,498.00p 2,449.00p 2,449.00p 3
28/08/2024 2,533.00p 2,533.00p 2,521.00p 2,533.00p 3
27/08/2024 2,375.00p 2,820.00p 2,217.00p 2,587.00p 0
26/08/2024 2,375.00p 2,753.50p 2,219.75p 2,465.75p 0
23/08/2024 2,375.00p 2,753.50p 2,219.75p 2,465.75p 0
22/08/2024 2,375.00p 2,753.50p 2,219.75p 2,465.75p 0
21/08/2024 2,375.00p 2,656.50p 2,118.25p 2,420.00p 0
20/08/2024 2,375.00p 2,650.25p 2,126.00p 2,418.75p 0
19/08/2024 2,375.00p 2,536.25p 2,173.25p 2,414.75p 0
16/08/2024 2,375.00p 2,671.75p 2,095.75p 2,414.75p 0
15/08/2024 2,375.00p 2,854.00p 2,301.00p 2,362.00p 0
14/08/2024 2,375.00p 2,531.00p 2,346.00p 2,511.25p 225
13/08/2024 2,120.00p 2,152.25p 2,120.00p 2,152.25p 130
12/08/2024 1,904.00p 2,190.00p 1,925.25p 2,086.75p 0
09/08/2024 1,904.00p 2,359.50p 1,880.00p 2,082.00p 0
08/08/2024 1,904.00p 2,248.50p 1,831.25p 2,057.00p 0
07/08/2024 1,904.00p 2,240.75p 1,852.00p 2,077.50p 0
06/08/2024 1,904.00p 1,970.25p 1,904.00p 1,970.25p 44
05/08/2024 1,861.00p 1,945.00p 1,861.00p 1,945.00p 449
02/08/2024 2,573.00p 2,539.25p 1,753.25p 1,973.00p 0
01/08/2024 2,573.00p 2,776.00p 2,173.00p 2,197.75p 0
31/07/2024 2,573.00p 2,761.75p 1,772.75p 2,492.25p 0
30/07/2024 2,573.00p 2,618.00p 2,084.25p 2,460.00p 0
29/07/2024 2,573.00p 2,573.00p 2,449.00p 2,449.00p 15
26/07/2024 2,540.00p 2,747.50p 2,169.25p 2,455.00p 0
25/07/2024 2,540.00p 2,780.25p 2,096.00p 2,455.00p 0
24/07/2024 2,540.00p 2,811.00p 2,194.00p 2,513.50p 0
23/07/2024 2,540.00p 2,599.00p 2,540.00p 2,599.00p 24
22/07/2024 2,770.00p 2,816.25p 2,312.50p 2,605.00p 0
19/07/2024 2,770.00p 2,857.00p 2,458.00p 2,540.00p 0
18/07/2024 2,770.00p 2,700.00p 2,636.50p 2,636.50p 2
17/07/2024 2,770.00p 3,041.50p 2,431.50p 2,698.00p 0
16/07/2024 2,770.00p 2,975.50p 2,404.50p 2,711.00p 0
15/07/2024 2,770.00p 2,770.00p 2,713.00p 2,713.00p 38
12/07/2024 2,519.00p 2,750.00p 2,658.00p 2,750.00p 8
11/07/2024 2,519.00p 2,695.50p 2,660.00p 2,695.50p 8
10/07/2024 2,519.00p 2,876.50p 2,374.00p 2,607.50p 0
09/07/2024 2,519.00p 2,547.00p 2,461.00p 2,506.00p 46
08/07/2024 2,519.00p 2,569.00p 2,519.00p 2,569.00p 75
05/07/2024 2,443.00p 2,550.50p 2,520.00p 2,550.50p 3
04/07/2024 2,443.00p 2,883.00p 2,224.50p 2,600.50p 0
03/07/2024 2,443.00p 2,794.00p 2,329.00p 2,562.00p 0
02/07/2024 2,443.00p 2,675.50p 2,121.25p 2,447.50p 0
01/07/2024 2,443.00p 2,760.50p 2,240.75p 2,461.50p 0
28/06/2024 2,443.00p 2,374.75p 2,374.50p 2,374.75p 3
27/06/2024 2,443.00p 2,601.00p 2,030.50p 2,360.25p 0
26/06/2024 2,443.00p 2,372.00p 2,337.75p 2,337.75p 1
25/06/2024 2,443.00p 2,444.00p 2,423.50p 2,423.50p 30
24/06/2024 2,709.00p 2,942.00p 2,343.50p 2,690.00p 0
21/06/2024 2,709.00p 2,720.00p 2,585.00p 2,585.00p 4
20/06/2024 2,709.00p 2,873.50p 2,772.00p 2,873.50p 5
19/06/2024 2,709.00p 3,198.50p 2,800.00p 2,831.00p 0
18/06/2024 2,709.00p 3,228.00p 2,573.50p 2,831.00p 0
17/06/2024 2,709.00p 2,760.00p 2,709.00p 2,760.00p 138
14/06/2024 2,947.00p 3,201.00p 2,580.50p 2,580.50p 4
13/06/2024 2,947.00p 2,773.00p 2,641.00p 2,641.00p 63
12/06/2024 2,947.00p 3,105.50p 2,453.50p 2,858.00p 0
11/06/2024 2,947.00p 3,236.00p 2,489.00p 2,755.00p 0
10/06/2024 2,947.00p 2,992.50p 2,822.50p 2,864.50p 0
07/06/2024 2,947.00p 2,992.50p 2,947.00p 2,992.50p 291
06/06/2024 2,985.00p 3,022.50p 2,985.00p 3,022.50p 347
05/06/2024 3,026.00p 3,232.00p 2,478.50p 3,119.00p 0
04/06/2024 3,026.00p 2,901.00p 2,873.00p 2,873.00p 1
03/06/2024 3,026.00p 3,026.00p 2,947.00p 3,023.00p 266
31/05/2024 2,730.00p 3,251.00p 2,503.50p 2,960.00p 0
30/05/2024 2,730.00p 3,111.50p 2,393.50p 2,855.00p 0
29/05/2024 2,730.00p 2,742.00p 2,714.00p 2,714.00p 17
28/05/2024 2,639.00p 2,865.00p 2,831.00p 2,831.00p 1
27/05/2024 2,639.00p 2,781.50p 2,600.00p 2,781.50p 6
24/05/2024 2,639.00p 2,781.50p 2,600.00p 2,781.50p 6
23/05/2024 2,639.00p 2,712.00p 2,624.00p 2,712.00p 340
22/05/2024 2,622.00p 2,688.00p 2,619.00p 2,619.00p 36
21/05/2024 2,611.00p 2,911.00p 2,458.50p 2,688.50p 0
20/05/2024 2,611.00p 2,665.00p 2,611.00p 2,656.00p 322
17/05/2024 2,625.00p 2,676.50p 2,625.00p 2,676.50p 476
16/05/2024 2,746.00p 3,123.50p 2,419.50p 2,677.00p 0
15/05/2024 2,746.00p 2,768.50p 2,746.00p 2,768.50p 80
14/05/2024 2,595.00p 2,662.00p 2,595.00p 2,662.00p 1
13/05/2024 2,479.50p 2,600.00p 2,479.50p 2,591.00p 176