Leverage Shares Public Limited Company 3X Long UBS ETP
(3UB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,695.00p
|
2,950.00p
|
2,389.00p
|
2,598.50p
|
0
|
|
21/11/2024
|
2,695.00p
|
2,930.50p
|
2,504.50p
|
2,598.50p
|
0
|
|
20/11/2024
|
2,695.00p
|
2,905.00p
|
2,269.50p
|
2,595.50p
|
0
|
|
19/11/2024
|
2,695.00p
|
2,695.00p
|
2,483.00p
|
2,610.00p
|
11
|
|
18/11/2024
|
2,552.00p
|
2,872.50p
|
2,459.00p
|
2,629.50p
|
0
|
|
15/11/2024
|
2,552.00p
|
2,556.50p
|
2,552.00p
|
2,619.00p
|
21
|
|
14/11/2024
|
2,757.00p
|
2,934.00p
|
2,494.00p
|
2,619.00p
|
0
|
|
13/11/2024
|
2,757.00p
|
2,816.00p
|
2,389.50p
|
2,651.50p
|
0
|
|
12/11/2024
|
2,757.00p
|
3,021.00p
|
2,609.00p
|
2,651.50p
|
0
|
|
11/11/2024
|
2,757.00p
|
2,774.50p
|
2,757.00p
|
2,774.50p
|
48
|
|
08/11/2024
|
2,719.00p
|
2,719.00p
|
2,690.50p
|
2,690.50p
|
215
|
|
07/11/2024
|
2,718.00p
|
2,899.00p
|
2,868.50p
|
2,868.50p
|
1
|
|
06/11/2024
|
2,718.00p
|
2,861.00p
|
2,718.00p
|
2,861.00p
|
237
|
|
05/11/2024
|
2,370.50p
|
2,740.50p
|
2,317.75p
|
2,550.00p
|
0
|
|
04/11/2024
|
2,370.50p
|
2,435.50p
|
2,370.50p
|
2,435.50p
|
18
|
|
01/11/2024
|
3,069.00p
|
2,567.50p
|
2,274.00p
|
2,442.50p
|
0
|
|
31/10/2024
|
3,069.00p
|
3,177.25p
|
2,318.25p
|
2,336.25p
|
0
|
|
30/10/2024
|
3,069.00p
|
3,069.00p
|
2,491.50p
|
2,856.50p
|
271
|
|
29/10/2024
|
2,806.00p
|
2,856.50p
|
2,806.00p
|
2,856.50p
|
435
|
|
28/10/2024
|
2,714.00p
|
3,865.50p
|
2,446.00p
|
2,765.50p
|
0
|
|
25/10/2024
|
2,714.00p
|
3,162.00p
|
2,542.50p
|
2,710.00p
|
0
|
|
24/10/2024
|
2,714.00p
|
2,727.00p
|
2,714.00p
|
2,696.00p
|
106
|
|
23/10/2024
|
2,620.50p
|
3,047.50p
|
2,669.00p
|
2,696.00p
|
0
|
|
22/10/2024
|
2,620.50p
|
3,032.50p
|
2,365.50p
|
2,774.50p
|
0
|
|
21/10/2024
|
2,620.50p
|
3,199.00p
|
2,532.00p
|
2,776.00p
|
0
|
|
18/10/2024
|
2,620.50p
|
3,197.00p
|
2,745.50p
|
2,892.00p
|
0
|
|
17/10/2024
|
2,620.50p
|
2,821.50p
|
2,800.00p
|
2,821.50p
|
2
|
|
16/10/2024
|
2,620.50p
|
2,774.00p
|
2,747.00p
|
2,774.00p
|
3
|
|
15/10/2024
|
2,620.50p
|
2,706.50p
|
2,664.00p
|
2,706.50p
|
5
|
|
14/10/2024
|
2,620.50p
|
2,975.00p
|
2,577.00p
|
2,744.00p
|
0
|
|
11/10/2024
|
2,364.50p
|
2,620.50p
|
2,600.00p
|
2,620.50p
|
1
|
|
10/10/2024
|
2,364.50p
|
2,869.50p
|
2,276.50p
|
2,566.50p
|
0
|
|
09/10/2024
|
2,364.50p
|
2,837.50p
|
2,353.50p
|
2,549.50p
|
0
|
|
08/10/2024
|
2,364.50p
|
2,843.00p
|
2,346.00p
|
2,461.50p
|
0
|
|
07/10/2024
|
2,364.50p
|
2,691.50p
|
2,097.50p
|
2,553.00p
|
0
|
|
04/10/2024
|
2,364.50p
|
2,669.75p
|
2,080.75p
|
2,372.50p
|
0
|
|
03/10/2024
|
2,364.50p
|
2,364.50p
|
2,359.50p
|
2,359.50p
|
12
|
|
02/10/2024
|
2,401.50p
|
2,604.75p
|
2,057.50p
|
2,395.75p
|
0
|
|
01/10/2024
|
2,401.50p
|
2,605.00p
|
2,064.75p
|
2,342.75p
|
0
|
|
30/09/2024
|
2,401.50p
|
2,616.00p
|
2,083.00p
|
2,346.50p
|
0
|
|
27/09/2024
|
2,401.50p
|
2,611.25p
|
2,083.75p
|
2,432.50p
|
0
|
|
26/09/2024
|
2,401.50p
|
2,669.75p
|
2,028.25p
|
2,369.00p
|
0
|
|
25/09/2024
|
2,401.50p
|
2,337.25p
|
2,005.25p
|
2,212.00p
|
0
|
|
24/09/2024
|
2,401.50p
|
2,410.00p
|
2,302.00p
|
2,302.00p
|
17
|
|
23/09/2024
|
1,973.00p
|
2,260.25p
|
1,925.50p
|
2,223.75p
|
0
|
|
20/09/2024
|
1,973.00p
|
2,324.50p
|
1,993.75p
|
2,183.25p
|
0
|
|
19/09/2024
|
1,973.00p
|
2,525.75p
|
1,938.50p
|
2,263.25p
|
0
|
|
18/09/2024
|
1,973.00p
|
2,413.25p
|
1,913.75p
|
2,193.50p
|
0
|
|
17/09/2024
|
1,973.00p
|
2,408.50p
|
1,986.00p
|
2,207.75p
|
0
|
|
16/09/2024
|
1,973.00p
|
2,377.25p
|
2,056.25p
|
2,147.00p
|
0
|
|
13/09/2024
|
1,973.00p
|
2,465.50p
|
1,869.00p
|
2,018.25p
|
0
|
|
12/09/2024
|
1,973.00p
|
2,226.75p
|
1,895.00p
|
1,951.75p
|
0
|
|
11/09/2024
|
1,973.00p
|
1,982.00p
|
1,951.75p
|
1,950.50p
|
14
|
|
10/09/2024
|
1,940.50p
|
1,950.50p
|
1,940.50p
|
1,950.50p
|
5
|
|
09/09/2024
|
1,944.50p
|
2,025.25p
|
1,944.50p
|
2,025.25p
|
41
|
|
06/09/2024
|
2,399.00p
|
2,013.50p
|
1,986.50p
|
2,000.00p
|
38
|
|
05/09/2024
|
2,399.00p
|
2,396.00p
|
1,907.75p
|
2,110.50p
|
0
|
|
04/09/2024
|
2,399.00p
|
2,458.00p
|
1,988.50p
|
2,159.00p
|
0
|
|
03/09/2024
|
2,399.00p
|
2,665.50p
|
2,036.50p
|
2,270.50p
|
0
|
|
02/09/2024
|
2,399.00p
|
2,629.00p
|
2,039.00p
|
2,399.50p
|
0
|
|
30/08/2024
|
2,399.00p
|
2,399.50p
|
1,949.50p
|
2,399.50p
|
8
|
|
29/08/2024
|
2,498.00p
|
2,498.00p
|
2,449.00p
|
2,449.00p
|
3
|
|
28/08/2024
|
2,533.00p
|
2,533.00p
|
2,521.00p
|
2,533.00p
|
3
|
|
27/08/2024
|
2,375.00p
|
2,820.00p
|
2,217.00p
|
2,587.00p
|
0
|
|
26/08/2024
|
2,375.00p
|
2,753.50p
|
2,219.75p
|
2,465.75p
|
0
|
|
23/08/2024
|
2,375.00p
|
2,753.50p
|
2,219.75p
|
2,465.75p
|
0
|
|
22/08/2024
|
2,375.00p
|
2,753.50p
|
2,219.75p
|
2,465.75p
|
0
|
|
21/08/2024
|
2,375.00p
|
2,656.50p
|
2,118.25p
|
2,420.00p
|
0
|
|
20/08/2024
|
2,375.00p
|
2,650.25p
|
2,126.00p
|
2,418.75p
|
0
|
|
19/08/2024
|
2,375.00p
|
2,536.25p
|
2,173.25p
|
2,414.75p
|
0
|
|
16/08/2024
|
2,375.00p
|
2,671.75p
|
2,095.75p
|
2,414.75p
|
0
|
|
15/08/2024
|
2,375.00p
|
2,854.00p
|
2,301.00p
|
2,362.00p
|
0
|
|
14/08/2024
|
2,375.00p
|
2,531.00p
|
2,346.00p
|
2,511.25p
|
225
|
|
13/08/2024
|
2,120.00p
|
2,152.25p
|
2,120.00p
|
2,152.25p
|
130
|
|
12/08/2024
|
1,904.00p
|
2,190.00p
|
1,925.25p
|
2,086.75p
|
0
|
|
09/08/2024
|
1,904.00p
|
2,359.50p
|
1,880.00p
|
2,082.00p
|
0
|
|
08/08/2024
|
1,904.00p
|
2,248.50p
|
1,831.25p
|
2,057.00p
|
0
|
|
07/08/2024
|
1,904.00p
|
2,240.75p
|
1,852.00p
|
2,077.50p
|
0
|
|
06/08/2024
|
1,904.00p
|
1,970.25p
|
1,904.00p
|
1,970.25p
|
44
|
|
05/08/2024
|
1,861.00p
|
1,945.00p
|
1,861.00p
|
1,945.00p
|
449
|
|
02/08/2024
|
2,573.00p
|
2,539.25p
|
1,753.25p
|
1,973.00p
|
0
|
|
01/08/2024
|
2,573.00p
|
2,776.00p
|
2,173.00p
|
2,197.75p
|
0
|
|
31/07/2024
|
2,573.00p
|
2,761.75p
|
1,772.75p
|
2,492.25p
|
0
|
|
30/07/2024
|
2,573.00p
|
2,618.00p
|
2,084.25p
|
2,460.00p
|
0
|
|
29/07/2024
|
2,573.00p
|
2,573.00p
|
2,449.00p
|
2,449.00p
|
15
|
|
26/07/2024
|
2,540.00p
|
2,747.50p
|
2,169.25p
|
2,455.00p
|
0
|
|
25/07/2024
|
2,540.00p
|
2,780.25p
|
2,096.00p
|
2,455.00p
|
0
|
|
24/07/2024
|
2,540.00p
|
2,811.00p
|
2,194.00p
|
2,513.50p
|
0
|
|
23/07/2024
|
2,540.00p
|
2,599.00p
|
2,540.00p
|
2,599.00p
|
24
|
|
22/07/2024
|
2,770.00p
|
2,816.25p
|
2,312.50p
|
2,605.00p
|
0
|
|
19/07/2024
|
2,770.00p
|
2,857.00p
|
2,458.00p
|
2,540.00p
|
0
|
|
18/07/2024
|
2,770.00p
|
2,700.00p
|
2,636.50p
|
2,636.50p
|
2
|
|
17/07/2024
|
2,770.00p
|
3,041.50p
|
2,431.50p
|
2,698.00p
|
0
|
|
16/07/2024
|
2,770.00p
|
2,975.50p
|
2,404.50p
|
2,711.00p
|
0
|
|
15/07/2024
|
2,770.00p
|
2,770.00p
|
2,713.00p
|
2,713.00p
|
38
|
|
12/07/2024
|
2,519.00p
|
2,750.00p
|
2,658.00p
|
2,750.00p
|
8
|
|
11/07/2024
|
2,519.00p
|
2,695.50p
|
2,660.00p
|
2,695.50p
|
8
|
|
10/07/2024
|
2,519.00p
|
2,876.50p
|
2,374.00p
|
2,607.50p
|
0
|
|
09/07/2024
|
2,519.00p
|
2,547.00p
|
2,461.00p
|
2,506.00p
|
46
|
|
08/07/2024
|
2,519.00p
|
2,569.00p
|
2,519.00p
|
2,569.00p
|
75
|
|
05/07/2024
|
2,443.00p
|
2,550.50p
|
2,520.00p
|
2,550.50p
|
3
|
|
04/07/2024
|
2,443.00p
|
2,883.00p
|
2,224.50p
|
2,600.50p
|
0
|
|
03/07/2024
|
2,443.00p
|
2,794.00p
|
2,329.00p
|
2,562.00p
|
0
|
|
02/07/2024
|
2,443.00p
|
2,675.50p
|
2,121.25p
|
2,447.50p
|
0
|
|
01/07/2024
|
2,443.00p
|
2,760.50p
|
2,240.75p
|
2,461.50p
|
0
|
|
28/06/2024
|
2,443.00p
|
2,374.75p
|
2,374.50p
|
2,374.75p
|
3
|
|
27/06/2024
|
2,443.00p
|
2,601.00p
|
2,030.50p
|
2,360.25p
|
0
|
|
26/06/2024
|
2,443.00p
|
2,372.00p
|
2,337.75p
|
2,337.75p
|
1
|
|
25/06/2024
|
2,443.00p
|
2,444.00p
|
2,423.50p
|
2,423.50p
|
30
|
|
24/06/2024
|
2,709.00p
|
2,942.00p
|
2,343.50p
|
2,690.00p
|
0
|
|
21/06/2024
|
2,709.00p
|
2,720.00p
|
2,585.00p
|
2,585.00p
|
4
|
|
20/06/2024
|
2,709.00p
|
2,873.50p
|
2,772.00p
|
2,873.50p
|
5
|
|
19/06/2024
|
2,709.00p
|
3,198.50p
|
2,800.00p
|
2,831.00p
|
0
|
|
18/06/2024
|
2,709.00p
|
3,228.00p
|
2,573.50p
|
2,831.00p
|
0
|
|
17/06/2024
|
2,709.00p
|
2,760.00p
|
2,709.00p
|
2,760.00p
|
138
|
|
14/06/2024
|
2,947.00p
|
3,201.00p
|
2,580.50p
|
2,580.50p
|
4
|
|
13/06/2024
|
2,947.00p
|
2,773.00p
|
2,641.00p
|
2,641.00p
|
63
|
|
12/06/2024
|
2,947.00p
|
3,105.50p
|
2,453.50p
|
2,858.00p
|
0
|
|
11/06/2024
|
2,947.00p
|
3,236.00p
|
2,489.00p
|
2,755.00p
|
0
|
|
10/06/2024
|
2,947.00p
|
2,992.50p
|
2,822.50p
|
2,864.50p
|
0
|
|
07/06/2024
|
2,947.00p
|
2,992.50p
|
2,947.00p
|
2,992.50p
|
291
|
|
06/06/2024
|
2,985.00p
|
3,022.50p
|
2,985.00p
|
3,022.50p
|
347
|
|
05/06/2024
|
3,026.00p
|
3,232.00p
|
2,478.50p
|
3,119.00p
|
0
|
|
04/06/2024
|
3,026.00p
|
2,901.00p
|
2,873.00p
|
2,873.00p
|
1
|
|
03/06/2024
|
3,026.00p
|
3,026.00p
|
2,947.00p
|
3,023.00p
|
266
|
|
31/05/2024
|
2,730.00p
|
3,251.00p
|
2,503.50p
|
2,960.00p
|
0
|
|
30/05/2024
|
2,730.00p
|
3,111.50p
|
2,393.50p
|
2,855.00p
|
0
|
|
29/05/2024
|
2,730.00p
|
2,742.00p
|
2,714.00p
|
2,714.00p
|
17
|
|
28/05/2024
|
2,639.00p
|
2,865.00p
|
2,831.00p
|
2,831.00p
|
1
|
|
27/05/2024
|
2,639.00p
|
2,781.50p
|
2,600.00p
|
2,781.50p
|
6
|