Leverage Shares Public Limited Company LS 3X LONG TOTAL WORLD ETP
(3VT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
355.50p
|
363.80p
|
349.00p
|
363.81p
|
7,058
|
|
16/01/2025
|
347.20p
|
363.61p
|
347.20p
|
345.20p
|
56
|
|
15/01/2025
|
335.57p
|
346.55p
|
331.58p
|
345.20p
|
360
|
|
14/01/2025
|
335.57p
|
350.27p
|
322.67p
|
326.88p
|
58
|
|
13/01/2025
|
345.63p
|
335.11p
|
322.39p
|
324.23p
|
195
|
|
10/01/2025
|
345.63p
|
346.75p
|
321.92p
|
328.87p
|
4,644
|
|
09/01/2025
|
344.83p
|
349.84p
|
340.14p
|
340.23p
|
7
|
|
08/01/2025
|
344.83p
|
346.05p
|
337.92p
|
340.23p
|
67
|
|
07/01/2025
|
349.65p
|
354.35p
|
343.10p
|
347.08p
|
255
|
|
06/01/2025
|
343.46p
|
358.88p
|
329.36p
|
358.87p
|
1,453
|
|
03/01/2025
|
341.23p
|
342.04p
|
341.84p
|
341.97p
|
3
|
|
02/01/2025
|
341.23p
|
342.99p
|
340.10p
|
341.37p
|
692
|
|
01/01/2025
|
348.88p
|
342.49p
|
340.63p
|
340.81p
|
6
|
|
31/12/2024
|
348.88p
|
342.49p
|
340.63p
|
340.81p
|
6
|
|
30/12/2024
|
348.88p
|
354.59p
|
331.92p
|
336.54p
|
3,363
|
|
27/12/2024
|
339.47p
|
363.89p
|
339.47p
|
345.51p
|
3,271
|
|
26/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
25/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
24/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
23/12/2024
|
332.63p
|
348.52p
|
338.36p
|
340.96p
|
309
|
|
20/12/2024
|
332.63p
|
350.18p
|
325.98p
|
342.49p
|
1,198
|
|
19/12/2024
|
343.25p
|
357.91p
|
337.73p
|
340.87p
|
2,993
|
|
18/12/2024
|
366.57p
|
385.52p
|
354.77p
|
364.07p
|
3,472
|
|
17/12/2024
|
369.18p
|
381.10p
|
361.80p
|
363.42p
|
310
|
|
16/12/2024
|
375.65p
|
390.47p
|
350.80p
|
373.55p
|
904
|
|
13/12/2024
|
384.44p
|
384.44p
|
368.18p
|
368.18p
|
2,724
|
|
12/12/2024
|
412.32p
|
395.07p
|
373.56p
|
373.55p
|
83
|
|
11/12/2024
|
412.32p
|
374.26p
|
368.29p
|
374.25p
|
29
|
|
10/12/2024
|
412.32p
|
375.67p
|
370.21p
|
370.21p
|
723
|
|
09/12/2024
|
412.32p
|
431.25p
|
375.67p
|
376.52p
|
136
|
|
06/12/2024
|
372.86p
|
378.97p
|
372.86p
|
377.38p
|
35
|
|
05/12/2024
|
376.97p
|
379.73p
|
368.21p
|
378.07p
|
1,772
|
|
04/12/2024
|
368.73p
|
376.54p
|
371.26p
|
371.25p
|
30
|
|
03/12/2024
|
368.73p
|
374.51p
|
371.76p
|
373.11p
|
209
|
|
02/12/2024
|
368.73p
|
386.99p
|
361.30p
|
375.75p
|
442
|
|
29/11/2024
|
368.27p
|
368.08p
|
364.66p
|
367.17p
|
45
|
|
28/11/2024
|
368.27p
|
389.64p
|
364.26p
|
364.26p
|
71
|
|
27/11/2024
|
368.27p
|
368.04p
|
360.83p
|
362.02p
|
351
|
|
26/11/2024
|
368.27p
|
371.34p
|
362.10p
|
365.65p
|
479
|
|
25/11/2024
|
368.27p
|
375.59p
|
348.63p
|
366.86p
|
2,004
|
|
22/11/2024
|
356.43p
|
363.00p
|
349.30p
|
355.35p
|
1,018
|
|
21/11/2024
|
347.67p
|
355.35p
|
340.72p
|
355.35p
|
1,204
|
|
20/11/2024
|
350.07p
|
358.54p
|
333.08p
|
343.47p
|
3,378
|
|
19/11/2024
|
352.73p
|
374.92p
|
342.78p
|
348.40p
|
1,464
|
|
18/11/2024
|
348.62p
|
360.01p
|
329.29p
|
348.94p
|
265
|
|
15/11/2024
|
354.00p
|
356.47p
|
344.68p
|
358.07p
|
205
|
|
14/11/2024
|
360.24p
|
362.21p
|
358.07p
|
358.07p
|
338
|
|
13/11/2024
|
358.98p
|
367.37p
|
354.58p
|
358.93p
|
58
|
|
12/11/2024
|
362.13p
|
364.97p
|
355.55p
|
358.59p
|
1,155
|
|
11/11/2024
|
367.66p
|
385.73p
|
351.94p
|
364.97p
|
2,826
|
|
08/11/2024
|
328.66p
|
364.15p
|
360.97p
|
360.97p
|
12
|
|
07/11/2024
|
328.66p
|
362.42p
|
355.14p
|
361.06p
|
36
|
|
06/11/2024
|
328.66p
|
356.21p
|
346.89p
|
349.72p
|
172
|
|
05/11/2024
|
328.66p
|
336.58p
|
322.94p
|
335.43p
|
5,035
|
|
04/11/2024
|
333.93p
|
348.99p
|
331.23p
|
331.23p
|
17
|
|
01/11/2024
|
333.93p
|
342.16p
|
311.77p
|
333.20p
|
119
|
|
31/10/2024
|
333.93p
|
338.33p
|
328.66p
|
330.01p
|
540
|
|
30/10/2024
|
345.05p
|
355.01p
|
341.30p
|
342.49p
|
2,905
|
|
29/10/2024
|
348.98p
|
347.06p
|
342.65p
|
342.88p
|
16
|
|
28/10/2024
|
348.98p
|
350.48p
|
332.10p
|
345.38p
|
406
|
|
25/10/2024
|
341.12p
|
346.16p
|
340.46p
|
340.46p
|
31
|
|
24/10/2024
|
341.12p
|
356.57p
|
340.09p
|
341.12p
|
662
|
|
23/10/2024
|
347.36p
|
350.14p
|
341.12p
|
341.12p
|
64
|
|
22/10/2024
|
347.36p
|
347.03p
|
345.84p
|
346.55p
|
23
|
|
21/10/2024
|
347.36p
|
366.19p
|
334.94p
|
346.55p
|
909
|
|
18/10/2024
|
349.08p
|
410.21p
|
347.02p
|
354.82p
|
1,221
|
|
17/10/2024
|
350.48p
|
372.98p
|
353.82p
|
353.82p
|
2
|
|
16/10/2024
|
350.48p
|
360.71p
|
346.29p
|
350.11p
|
376
|
|
15/10/2024
|
355.61p
|
357.24p
|
349.16p
|
349.17p
|
74
|
|
14/10/2024
|
348.45p
|
355.44p
|
341.72p
|
354.17p
|
1,070
|
|
11/10/2024
|
344.07p
|
350.49p
|
337.19p
|
350.49p
|
1,436
|
|
10/10/2024
|
344.65p
|
344.88p
|
343.19p
|
344.88p
|
1,339
|
|
09/10/2024
|
342.09p
|
350.62p
|
337.63p
|
344.37p
|
178
|
|
08/10/2024
|
339.11p
|
347.41p
|
337.19p
|
339.78p
|
1,305
|
|
07/10/2024
|
350.43p
|
367.16p
|
340.06p
|
340.06p
|
721
|
|
04/10/2024
|
337.51p
|
343.52p
|
332.47p
|
343.51p
|
138
|
|
03/10/2024
|
337.51p
|
348.93p
|
337.04p
|
337.25p
|
616
|
|
02/10/2024
|
334.43p
|
341.27p
|
339.02p
|
339.02p
|
1
|
|
01/10/2024
|
334.43p
|
344.77p
|
334.43p
|
335.52p
|
407
|
|
30/09/2024
|
343.74p
|
350.73p
|
339.00p
|
339.00p
|
58
|
|
27/09/2024
|
351.44p
|
365.99p
|
343.56p
|
344.51p
|
9,708
|
|
26/09/2024
|
339.87p
|
346.19p
|
339.87p
|
341.27p
|
213
|
|
25/09/2024
|
330.15p
|
338.68p
|
334.56p
|
335.10p
|
343
|
|
24/09/2024
|
330.15p
|
337.28p
|
331.84p
|
334.79p
|
56
|
|
23/09/2024
|
330.15p
|
349.97p
|
314.50p
|
331.63p
|
83
|
|
20/09/2024
|
327.83p
|
334.58p
|
327.23p
|
327.22p
|
86
|
|
19/09/2024
|
331.00p
|
338.74p
|
330.08p
|
338.74p
|
911
|
|
18/09/2024
|
327.89p
|
326.49p
|
321.23p
|
321.23p
|
31
|
|
17/09/2024
|
327.89p
|
328.09p
|
325.20p
|
326.89p
|
1,555
|
|
16/09/2024
|
315.78p
|
324.10p
|
319.60p
|
319.82p
|
165
|
|
13/09/2024
|
315.78p
|
321.84p
|
315.76p
|
312.53p
|
166
|
|
12/09/2024
|
303.90p
|
314.03p
|
312.53p
|
312.53p
|
20
|
|
11/09/2024
|
303.90p
|
312.90p
|
294.15p
|
296.11p
|
1,091
|
|
10/09/2024
|
307.24p
|
306.77p
|
295.73p
|
301.06p
|
544
|
|
09/09/2024
|
307.24p
|
302.51p
|
299.24p
|
299.97p
|
53
|
|
06/09/2024
|
307.24p
|
307.47p
|
293.94p
|
293.94p
|
1,206
|
|
05/09/2024
|
330.52p
|
313.23p
|
305.52p
|
305.52p
|
2
|
|
04/09/2024
|
330.52p
|
321.94p
|
308.69p
|
311.02p
|
169
|
|
03/09/2024
|
330.52p
|
333.43p
|
319.59p
|
319.82p
|
8
|
|
02/09/2024
|
330.52p
|
360.55p
|
312.20p
|
326.30p
|
111
|
|
30/08/2024
|
330.52p
|
330.58p
|
326.30p
|
326.30p
|
3
|
|
29/08/2024
|
330.52p
|
330.62p
|
318.97p
|
330.01p
|
197
|
|
28/08/2024
|
330.52p
|
345.66p
|
318.25p
|
323.57p
|
641
|
|
27/08/2024
|
324.69p
|
338.17p
|
324.67p
|
326.17p
|
958
|
|
26/08/2024
|
326.58p
|
347.38p
|
320.05p
|
324.55p
|
2,022
|
|
23/08/2024
|
326.58p
|
347.38p
|
320.05p
|
324.55p
|
2,022
|
|
22/08/2024
|
326.58p
|
347.38p
|
320.05p
|
324.55p
|
2,022
|
|
21/08/2024
|
329.52p
|
327.47p
|
326.77p
|
326.78p
|
2
|
|
20/08/2024
|
329.52p
|
329.70p
|
323.37p
|
323.36p
|
512
|
|
19/08/2024
|
301.91p
|
348.25p
|
318.63p
|
318.48p
|
31
|
|
16/08/2024
|
301.91p
|
336.32p
|
314.43p
|
318.48p
|
1,086
|
|
15/08/2024
|
301.91p
|
325.90p
|
286.97p
|
317.09p
|
4,106
|
|
14/08/2024
|
283.70p
|
326.32p
|
302.54p
|
304.27p
|
365
|
|
13/08/2024
|
283.70p
|
310.03p
|
283.70p
|
295.00p
|
261
|
|
12/08/2024
|
273.44p
|
325.66p
|
290.98p
|
290.98p
|
68
|
|
09/08/2024
|
273.44p
|
309.33p
|
285.03p
|
285.03p
|
2
|
|
08/08/2024
|
273.44p
|
288.68p
|
265.63p
|
285.61p
|
144
|
|
07/08/2024
|
273.44p
|
289.65p
|
278.20p
|
283.91p
|
145
|
|
06/08/2024
|
273.44p
|
283.36p
|
251.92p
|
273.52p
|
8,133
|
|
05/08/2024
|
267.79p
|
297.64p
|
249.83p
|
269.25p
|
2,272
|
|
02/08/2024
|
299.61p
|
309.48p
|
284.91p
|
284.98p
|
1,572
|
|
01/08/2024
|
314.19p
|
339.44p
|
272.97p
|
317.01p
|
1,306
|
|
31/07/2024
|
314.19p
|
325.02p
|
316.96p
|
324.65p
|
105
|
|
30/07/2024
|
314.19p
|
314.92p
|
310.07p
|
310.07p
|
113
|
|
29/07/2024
|
314.19p
|
329.69p
|
311.25p
|
311.25p
|
140
|
|
26/07/2024
|
306.30p
|
311.73p
|
291.49p
|
309.05p
|
72
|
|
25/07/2024
|
326.40p
|
318.12p
|
303.67p
|
309.05p
|
591
|
|
24/07/2024
|
326.40p
|
329.30p
|
312.65p
|
312.65p
|
252
|
|
23/07/2024
|
326.15p
|
328.99p
|
326.65p
|
327.95p
|
85
|
|
22/07/2024
|
326.15p
|
332.01p
|
319.15p
|
319.15p
|
46
|
|
19/07/2024
|
326.15p
|
342.23p
|
319.00p
|
319.00p
|
1,561
|
|
18/07/2024
|
336.05p
|
359.90p
|
327.39p
|
327.39p
|
166
|