Leverage Shares Public Limited Company LS 3X LONG TOTAL WORLD ETP
(3VT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
313.60p
|
329.00p
|
317.00p
|
317.90p
|
106
|
|
15/05/2025
|
313.60p
|
328.40p
|
311.30p
|
315.15p
|
3,695
|
|
14/05/2025
|
322.30p
|
333.10p
|
310.60p
|
313.70p
|
4,590
|
|
13/05/2025
|
307.00p
|
318.40p
|
300.80p
|
314.20p
|
14,884
|
|
12/05/2025
|
306.00p
|
314.30p
|
297.80p
|
305.05p
|
5,445
|
|
09/05/2025
|
291.00p
|
293.00p
|
283.20p
|
287.55p
|
2,275
|
|
08/05/2025
|
286.50p
|
291.00p
|
285.50p
|
288.65p
|
271
|
|
07/05/2025
|
283.40p
|
287.20p
|
280.75p
|
280.75p
|
949
|
|
06/05/2025
|
287.50p
|
290.10p
|
278.50p
|
284.65p
|
1,094
|
|
05/05/2025
|
284.90p
|
291.40p
|
282.20p
|
287.65p
|
274
|
|
02/05/2025
|
284.90p
|
291.40p
|
282.20p
|
287.65p
|
274
|
|
01/05/2025
|
276.70p
|
284.30p
|
276.00p
|
282.20p
|
1,117
|
|
30/04/2025
|
268.80p
|
274.80p
|
260.80p
|
266.90p
|
2,378
|
|
29/04/2025
|
271.40p
|
272.40p
|
267.00p
|
269.55p
|
688
|
|
28/04/2025
|
264.50p
|
269.80p
|
262.50p
|
263.60p
|
2,253
|
|
25/04/2025
|
265.00p
|
281.90p
|
261.90p
|
263.15p
|
1,555
|
|
24/04/2025
|
253.80p
|
260.90p
|
251.70p
|
260.00p
|
933
|
|
23/04/2025
|
253.80p
|
265.30p
|
253.80p
|
255.45p
|
3,692
|
|
22/04/2025
|
235.00p
|
240.25p
|
220.70p
|
240.25p
|
246
|
|
21/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
18/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
17/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
16/04/2025
|
246.10p
|
252.80p
|
237.90p
|
247.40p
|
1,211
|
|
15/04/2025
|
249.00p
|
254.10p
|
240.90p
|
251.65p
|
1,752
|
|
14/04/2025
|
248.70p
|
257.50p
|
248.45p
|
248.45p
|
6,038
|
|
11/04/2025
|
235.00p
|
242.60p
|
230.35p
|
230.35p
|
12,024
|
|
10/04/2025
|
249.20p
|
266.70p
|
228.00p
|
230.55p
|
17,062
|
|
09/04/2025
|
208.80p
|
213.70p
|
190.70p
|
206.40p
|
2,042
|
|
08/04/2025
|
234.50p
|
241.50p
|
220.90p
|
225.15p
|
9,769
|
|
07/04/2025
|
190.00p
|
238.40p
|
180.30p
|
202.75p
|
3,338
|
|
04/04/2025
|
262.70p
|
264.80p
|
219.20p
|
231.45p
|
11,758
|
|
03/04/2025
|
274.80p
|
286.50p
|
265.30p
|
268.40p
|
475
|
|
02/04/2025
|
299.60p
|
300.20p
|
289.80p
|
298.80p
|
3,011
|
|
01/04/2025
|
299.60p
|
304.90p
|
294.00p
|
297.70p
|
166
|
|
31/03/2025
|
289.20p
|
296.80p
|
276.30p
|
286.75p
|
5,312
|
|
28/03/2025
|
297.30p
|
311.10p
|
295.25p
|
295.25p
|
3,541
|
|
27/03/2025
|
314.50p
|
318.80p
|
311.60p
|
311.95p
|
45
|
|
26/03/2025
|
314.50p
|
335.00p
|
316.50p
|
316.50p
|
96
|
|
25/03/2025
|
314.50p
|
327.20p
|
320.80p
|
321.65p
|
258
|
|
24/03/2025
|
314.50p
|
322.60p
|
307.70p
|
320.45p
|
241
|
|
21/03/2025
|
314.50p
|
316.80p
|
305.40p
|
308.75p
|
26
|
|
20/03/2025
|
314.50p
|
317.40p
|
312.35p
|
312.35p
|
16,819
|
|
19/03/2025
|
311.70p
|
313.80p
|
309.00p
|
313.80p
|
22
|
|
18/03/2025
|
311.70p
|
320.10p
|
307.20p
|
308.70p
|
116
|
|
17/03/2025
|
311.70p
|
311.70p
|
302.90p
|
310.80p
|
72
|
|
14/03/2025
|
294.70p
|
305.90p
|
293.40p
|
304.05p
|
1,054
|
|
13/03/2025
|
303.20p
|
302.50p
|
291.75p
|
291.75p
|
348
|
|
12/03/2025
|
303.20p
|
309.60p
|
296.20p
|
300.80p
|
1,239
|
|
11/03/2025
|
303.20p
|
309.50p
|
293.80p
|
293.80p
|
943
|
|
10/03/2025
|
325.50p
|
328.30p
|
303.80p
|
305.80p
|
1,245
|
|
07/03/2025
|
325.50p
|
327.00p
|
313.75p
|
313.75p
|
471
|
|
06/03/2025
|
329.30p
|
332.30p
|
323.70p
|
330.20p
|
2,810
|
|
05/03/2025
|
331.70p
|
335.10p
|
323.60p
|
324.15p
|
1,963
|
|
04/03/2025
|
331.00p
|
337.60p
|
315.00p
|
315.15p
|
3,483
|
|
03/03/2025
|
353.90p
|
352.40p
|
344.30p
|
345.95p
|
56
|
|
28/02/2025
|
353.90p
|
344.40p
|
334.00p
|
337.40p
|
186
|
|
27/02/2025
|
353.90p
|
357.60p
|
344.90p
|
350.20p
|
607
|
|
26/02/2025
|
362.70p
|
364.50p
|
352.70p
|
358.55p
|
11,314
|
|
25/02/2025
|
373.30p
|
357.80p
|
345.15p
|
345.15p
|
86
|
|
24/02/2025
|
373.30p
|
367.80p
|
352.80p
|
357.10p
|
362
|
|
21/02/2025
|
373.30p
|
377.50p
|
367.60p
|
369.00p
|
1,192
|
|
20/02/2025
|
372.90p
|
378.90p
|
370.75p
|
370.75p
|
440
|
|
19/02/2025
|
377.70p
|
380.80p
|
373.60p
|
375.45p
|
681
|
|
18/02/2025
|
377.10p
|
379.00p
|
376.90p
|
377.55p
|
361
|
|
17/02/2025
|
393.00p
|
393.00p
|
360.00p
|
376.85p
|
187
|
|
14/02/2025
|
374.30p
|
375.60p
|
372.20p
|
375.10p
|
77
|
|
13/02/2025
|
370.10p
|
374.00p
|
363.20p
|
371.90p
|
1,079
|
|
12/02/2025
|
363.90p
|
371.20p
|
362.75p
|
362.75p
|
497
|
|
11/02/2025
|
368.77p
|
372.10p
|
368.40p
|
368.40p
|
13
|
|
10/02/2025
|
368.77p
|
373.13p
|
364.55p
|
369.39p
|
197
|
|
07/02/2025
|
368.77p
|
369.19p
|
367.83p
|
369.19p
|
6
|
|
06/02/2025
|
358.50p
|
382.88p
|
361.90p
|
361.00p
|
253
|
|
05/02/2025
|
358.50p
|
363.08p
|
351.55p
|
361.00p
|
328
|
|
04/02/2025
|
354.62p
|
372.14p
|
349.75p
|
354.26p
|
1,835
|
|
03/02/2025
|
349.25p
|
363.11p
|
342.40p
|
354.26p
|
2,419
|
|
31/01/2025
|
376.51p
|
378.36p
|
363.27p
|
373.53p
|
5,156
|
|
30/01/2025
|
362.84p
|
368.26p
|
344.97p
|
367.06p
|
1,774
|
|
29/01/2025
|
362.32p
|
372.82p
|
362.32p
|
362.40p
|
62
|
|
28/01/2025
|
357.91p
|
366.98p
|
341.32p
|
358.82p
|
2,516
|
|
27/01/2025
|
358.17p
|
369.11p
|
340.66p
|
352.95p
|
3,471
|
|
24/01/2025
|
369.30p
|
375.91p
|
369.30p
|
372.14p
|
337
|
|
23/01/2025
|
367.00p
|
370.92p
|
349.95p
|
370.48p
|
666
|
|
22/01/2025
|
355.04p
|
386.55p
|
346.64p
|
370.05p
|
2,324
|
|
21/01/2025
|
333.67p
|
362.59p
|
358.32p
|
362.59p
|
1,546
|
|
20/01/2025
|
333.67p
|
372.70p
|
328.58p
|
344.69p
|
2,235
|
|
17/01/2025
|
355.50p
|
363.80p
|
349.00p
|
363.81p
|
7,058
|
|
16/01/2025
|
347.20p
|
363.61p
|
347.20p
|
345.20p
|
56
|
|
15/01/2025
|
335.57p
|
346.55p
|
331.58p
|
345.20p
|
360
|
|
14/01/2025
|
335.57p
|
350.27p
|
322.67p
|
326.88p
|
58
|
|
13/01/2025
|
345.63p
|
335.11p
|
322.39p
|
324.23p
|
195
|
|
10/01/2025
|
345.63p
|
346.75p
|
321.92p
|
328.87p
|
4,644
|
|
09/01/2025
|
344.83p
|
349.84p
|
340.14p
|
340.23p
|
7
|
|
08/01/2025
|
344.83p
|
346.05p
|
337.92p
|
340.23p
|
67
|
|
07/01/2025
|
349.65p
|
354.35p
|
343.10p
|
347.08p
|
255
|
|
06/01/2025
|
343.46p
|
358.88p
|
329.36p
|
358.87p
|
1,453
|
|
03/01/2025
|
341.23p
|
342.04p
|
341.84p
|
341.97p
|
3
|
|
02/01/2025
|
341.23p
|
342.99p
|
340.10p
|
341.37p
|
692
|
|
01/01/2025
|
348.88p
|
342.49p
|
340.63p
|
340.81p
|
6
|
|
31/12/2024
|
348.88p
|
342.49p
|
340.63p
|
340.81p
|
6
|
|
30/12/2024
|
348.88p
|
354.59p
|
331.92p
|
336.54p
|
3,363
|
|
27/12/2024
|
339.47p
|
363.89p
|
339.47p
|
345.51p
|
3,271
|
|
26/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
25/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
24/12/2024
|
332.63p
|
352.87p
|
347.71p
|
347.71p
|
1,150
|
|
23/12/2024
|
332.63p
|
348.52p
|
338.36p
|
340.96p
|
309
|
|
20/12/2024
|
332.63p
|
350.18p
|
325.98p
|
342.49p
|
1,198
|
|
19/12/2024
|
343.25p
|
357.91p
|
337.73p
|
340.87p
|
2,993
|
|
18/12/2024
|
366.57p
|
385.52p
|
354.77p
|
364.07p
|
3,472
|
|
17/12/2024
|
369.18p
|
381.10p
|
361.80p
|
363.42p
|
310
|
|
16/12/2024
|
375.65p
|
390.47p
|
350.80p
|
373.55p
|
904
|
|
13/12/2024
|
384.44p
|
384.44p
|
368.18p
|
368.18p
|
2,724
|
|
12/12/2024
|
412.32p
|
395.07p
|
373.56p
|
373.55p
|
83
|
|
11/12/2024
|
412.32p
|
374.26p
|
368.29p
|
374.25p
|
29
|
|
10/12/2024
|
412.32p
|
375.67p
|
370.21p
|
370.21p
|
723
|
|
09/12/2024
|
412.32p
|
431.25p
|
375.67p
|
376.52p
|
136
|
|
06/12/2024
|
372.86p
|
378.97p
|
372.86p
|
377.38p
|
35
|
|
05/12/2024
|
376.97p
|
379.73p
|
368.21p
|
378.07p
|
1,772
|
|
04/12/2024
|
368.73p
|
376.54p
|
371.26p
|
371.25p
|
30
|
|
03/12/2024
|
368.73p
|
374.51p
|
371.76p
|
373.11p
|
209
|
|
02/12/2024
|
368.73p
|
386.99p
|
361.30p
|
375.75p
|
442
|
|
29/11/2024
|
368.27p
|
368.08p
|
364.66p
|
367.17p
|
45
|
|
28/11/2024
|
368.27p
|
389.64p
|
364.26p
|
364.26p
|
71
|
|
27/11/2024
|
368.27p
|
368.04p
|
360.83p
|
362.02p
|
351
|
|
26/11/2024
|
368.27p
|
371.34p
|
362.10p
|
365.65p
|
479
|
|
25/11/2024
|
368.27p
|
375.59p
|
348.63p
|
366.86p
|
2,004
|
|
22/11/2024
|
356.43p
|
363.00p
|
349.30p
|
355.35p
|
1,018
|
|
21/11/2024
|
347.67p
|
355.35p
|
340.72p
|
355.35p
|
1,204
|
|
20/11/2024
|
350.07p
|
358.54p
|
333.08p
|
343.47p
|
3,378
|
|
19/11/2024
|
352.73p
|
374.92p
|
342.78p
|
348.40p
|
1,464
|
|
18/11/2024
|
348.62p
|
360.01p
|
329.29p
|
348.94p
|
265
|