Leverage Shares Public Limited Company LS 3X LONG TOTAL WORLD ETP
(3VT)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
428.50p
|
444.90p
|
406.00p
|
406.60p
|
671
|
|
09/10/2025
|
431.80p
|
450.40p
|
427.75p
|
427.75p
|
1,731
|
|
08/10/2025
|
426.40p
|
437.50p
|
424.20p
|
430.15p
|
343
|
|
07/10/2025
|
431.40p
|
434.90p
|
422.30p
|
424.55p
|
2,084
|
|
06/10/2025
|
430.10p
|
431.90p
|
426.60p
|
430.20p
|
419
|
|
03/10/2025
|
423.40p
|
431.70p
|
425.20p
|
429.10p
|
284
|
|
02/10/2025
|
423.40p
|
429.40p
|
421.60p
|
421.60p
|
861
|
|
01/10/2025
|
415.80p
|
426.10p
|
405.20p
|
418.00p
|
150
|
|
30/09/2025
|
415.80p
|
414.10p
|
409.80p
|
409.80p
|
88
|
|
29/09/2025
|
415.80p
|
429.60p
|
412.70p
|
412.70p
|
727
|
|
26/09/2025
|
408.00p
|
408.10p
|
400.10p
|
406.10p
|
277
|
|
25/09/2025
|
408.20p
|
413.00p
|
400.00p
|
403.55p
|
113
|
|
24/09/2025
|
414.30p
|
425.30p
|
411.65p
|
412.40p
|
68
|
|
23/09/2025
|
419.60p
|
419.60p
|
413.50p
|
418.20p
|
88
|
|
22/09/2025
|
412.00p
|
416.60p
|
409.60p
|
414.60p
|
393
|
|
19/09/2025
|
409.30p
|
428.80p
|
408.20p
|
410.20p
|
239
|
|
18/09/2025
|
409.30p
|
431.10p
|
402.40p
|
412.20p
|
5,565
|
|
17/09/2025
|
408.60p
|
428.00p
|
402.40p
|
404.20p
|
973
|
|
16/09/2025
|
409.20p
|
412.20p
|
402.90p
|
402.90p
|
116
|
|
15/09/2025
|
404.70p
|
408.90p
|
391.00p
|
406.40p
|
306
|
|
12/09/2025
|
404.70p
|
419.80p
|
390.60p
|
401.80p
|
3,342
|
|
11/09/2025
|
398.30p
|
403.25p
|
395.80p
|
403.25p
|
338
|
|
10/09/2025
|
396.50p
|
398.70p
|
394.80p
|
394.80p
|
259
|
|
09/09/2025
|
393.00p
|
397.80p
|
388.30p
|
389.55p
|
890
|
|
08/09/2025
|
385.80p
|
402.80p
|
390.60p
|
391.20p
|
135
|
|
05/09/2025
|
385.80p
|
411.10p
|
383.35p
|
383.35p
|
89
|
|
04/09/2025
|
377.40p
|
395.00p
|
374.30p
|
382.45p
|
2,542
|
|
03/09/2025
|
380.60p
|
382.60p
|
375.00p
|
377.30p
|
56
|
|
02/09/2025
|
382.60p
|
393.50p
|
371.00p
|
371.00p
|
970
|
|
01/09/2025
|
346.30p
|
398.00p
|
346.30p
|
380.35p
|
242
|
|
29/08/2025
|
385.70p
|
392.10p
|
380.50p
|
380.50p
|
393
|
|
28/08/2025
|
386.40p
|
389.30p
|
383.60p
|
384.90p
|
163
|
|
27/08/2025
|
383.80p
|
390.70p
|
382.40p
|
383.75p
|
340
|
|
26/08/2025
|
376.90p
|
400.50p
|
376.70p
|
380.90p
|
3,215
|
|
25/08/2025
|
378.00p
|
389.15p
|
370.00p
|
389.15p
|
386
|
|
22/08/2025
|
378.00p
|
389.15p
|
370.00p
|
389.15p
|
386
|
|
21/08/2025
|
374.50p
|
378.80p
|
356.30p
|
374.65p
|
47
|
|
20/08/2025
|
377.90p
|
392.20p
|
368.70p
|
373.80p
|
1,457
|
|
19/08/2025
|
380.80p
|
386.40p
|
365.90p
|
380.25p
|
119
|
|
18/08/2025
|
380.80p
|
383.60p
|
378.80p
|
380.15p
|
466
|
|
15/08/2025
|
380.80p
|
385.70p
|
379.40p
|
379.80p
|
66
|
|
14/08/2025
|
380.80p
|
383.50p
|
378.20p
|
378.30p
|
746
|
|
13/08/2025
|
379.70p
|
383.00p
|
376.20p
|
380.95p
|
7,476
|
|
12/08/2025
|
370.70p
|
377.00p
|
369.90p
|
375.65p
|
536
|
|
11/08/2025
|
370.10p
|
375.70p
|
366.40p
|
370.70p
|
1,237
|
|
08/08/2025
|
370.10p
|
371.00p
|
364.10p
|
370.50p
|
69
|
|
07/08/2025
|
371.90p
|
383.90p
|
365.70p
|
365.70p
|
2,885
|
|
06/08/2025
|
364.40p
|
382.40p
|
364.10p
|
365.00p
|
49
|
|
05/08/2025
|
363.60p
|
366.70p
|
359.10p
|
359.90p
|
1,152
|
|
04/08/2025
|
355.00p
|
368.10p
|
353.30p
|
360.75p
|
1,578
|
|
01/08/2025
|
360.50p
|
366.10p
|
342.30p
|
348.05p
|
3,295
|
|
31/07/2025
|
371.40p
|
396.40p
|
369.75p
|
369.80p
|
49
|
|
30/07/2025
|
371.40p
|
376.20p
|
354.10p
|
370.55p
|
428
|
|
29/07/2025
|
374.40p
|
378.20p
|
370.40p
|
370.40p
|
1,516
|
|
28/07/2025
|
377.60p
|
395.80p
|
363.30p
|
371.60p
|
1,628
|
|
25/07/2025
|
373.00p
|
375.70p
|
373.00p
|
373.60p
|
212
|
|
24/07/2025
|
376.10p
|
378.60p
|
373.60p
|
374.10p
|
1,347
|
|
23/07/2025
|
366.60p
|
368.90p
|
364.20p
|
367.95p
|
731
|
|
22/07/2025
|
360.80p
|
381.00p
|
358.50p
|
360.50p
|
137
|
|
21/07/2025
|
363.70p
|
381.30p
|
359.80p
|
365.65p
|
182
|
|
18/07/2025
|
362.00p
|
362.80p
|
360.20p
|
360.80p
|
266
|
|
17/07/2025
|
354.60p
|
361.20p
|
354.60p
|
360.55p
|
55
|
|
16/07/2025
|
349.30p
|
356.90p
|
348.20p
|
348.20p
|
1,157
|
|
15/07/2025
|
360.20p
|
361.80p
|
355.80p
|
356.65p
|
57
|
|
14/07/2025
|
352.10p
|
356.60p
|
348.40p
|
356.25p
|
1,585
|
|
11/07/2025
|
353.20p
|
374.50p
|
343.60p
|
354.25p
|
7,718
|
|
10/07/2025
|
358.10p
|
357.75p
|
353.10p
|
357.75p
|
38
|
|
09/07/2025
|
358.10p
|
358.10p
|
349.70p
|
352.40p
|
625
|
|
08/07/2025
|
347.20p
|
370.00p
|
342.60p
|
349.55p
|
3,552
|
|
07/07/2025
|
349.50p
|
370.70p
|
342.20p
|
350.15p
|
21,904
|
|
04/07/2025
|
340.00p
|
366.30p
|
333.40p
|
339.10p
|
5,990
|
|
03/07/2025
|
353.20p
|
365.10p
|
350.60p
|
356.85p
|
651
|
|
02/07/2025
|
345.20p
|
349.55p
|
345.20p
|
349.55p
|
78
|
|
01/07/2025
|
360.50p
|
360.50p
|
341.40p
|
344.70p
|
730
|
|
30/06/2025
|
344.80p
|
350.10p
|
337.60p
|
343.05p
|
15,587
|
|
27/06/2025
|
340.20p
|
342.85p
|
327.90p
|
342.85p
|
572
|
|
26/06/2025
|
329.40p
|
344.20p
|
329.20p
|
334.75p
|
543
|
|
25/06/2025
|
332.60p
|
335.80p
|
330.60p
|
330.60p
|
313
|
|
24/06/2025
|
329.80p
|
334.00p
|
317.90p
|
331.30p
|
573
|
|
23/06/2025
|
318.30p
|
319.40p
|
314.70p
|
317.90p
|
2,413
|
|
20/06/2025
|
324.40p
|
326.20p
|
317.00p
|
317.80p
|
63
|
|
19/06/2025
|
324.40p
|
340.20p
|
319.10p
|
325.25p
|
62
|
|
18/06/2025
|
324.40p
|
329.10p
|
323.10p
|
325.25p
|
106
|
|
17/06/2025
|
328.90p
|
328.30p
|
321.10p
|
325.20p
|
92
|
|
16/06/2025
|
328.90p
|
330.45p
|
323.60p
|
330.45p
|
118
|
|
13/06/2025
|
323.00p
|
326.10p
|
321.50p
|
325.40p
|
1,161
|
|
12/06/2025
|
325.50p
|
333.10p
|
325.20p
|
331.25p
|
2,886
|
|
11/06/2025
|
335.00p
|
338.50p
|
332.50p
|
334.35p
|
6,107
|
|
10/06/2025
|
328.00p
|
331.40p
|
329.80p
|
330.55p
|
119
|
|
09/06/2025
|
328.00p
|
332.30p
|
319.40p
|
326.80p
|
2,307
|
|
06/06/2025
|
322.80p
|
327.90p
|
320.80p
|
325.45p
|
1,292
|
|
05/06/2025
|
321.90p
|
326.60p
|
323.80p
|
325.00p
|
195
|
|
04/06/2025
|
321.90p
|
323.50p
|
319.40p
|
322.60p
|
42
|
|
03/06/2025
|
309.10p
|
318.70p
|
313.00p
|
318.55p
|
168
|
|
02/06/2025
|
309.10p
|
313.70p
|
305.90p
|
311.40p
|
390
|
|
30/05/2025
|
310.80p
|
323.90p
|
308.20p
|
312.35p
|
62
|
|
29/05/2025
|
323.10p
|
326.80p
|
310.70p
|
314.95p
|
864
|
|
28/05/2025
|
311.10p
|
321.10p
|
307.30p
|
312.70p
|
1,055
|
|
27/05/2025
|
313.80p
|
324.30p
|
309.20p
|
314.20p
|
1,391
|
|
26/05/2025
|
307.40p
|
308.20p
|
287.50p
|
300.45p
|
4,169
|
|
23/05/2025
|
307.40p
|
308.20p
|
287.50p
|
300.45p
|
4,169
|
|
22/05/2025
|
310.80p
|
310.80p
|
305.00p
|
306.60p
|
268
|
|
21/05/2025
|
316.10p
|
320.30p
|
307.30p
|
319.25p
|
7,194
|
|
20/05/2025
|
321.70p
|
321.70p
|
317.90p
|
321.60p
|
18
|
|
19/05/2025
|
311.60p
|
324.30p
|
301.20p
|
318.75p
|
1,155
|
|
16/05/2025
|
313.60p
|
329.00p
|
317.00p
|
317.90p
|
106
|
|
15/05/2025
|
313.60p
|
328.40p
|
311.30p
|
315.15p
|
3,695
|
|
14/05/2025
|
322.30p
|
333.10p
|
310.60p
|
313.70p
|
4,590
|
|
13/05/2025
|
307.00p
|
318.40p
|
300.80p
|
314.20p
|
14,884
|
|
12/05/2025
|
306.00p
|
314.30p
|
297.80p
|
305.05p
|
5,445
|
|
09/05/2025
|
291.00p
|
293.00p
|
283.20p
|
287.55p
|
2,275
|
|
08/05/2025
|
286.50p
|
291.00p
|
285.50p
|
288.65p
|
271
|
|
07/05/2025
|
283.40p
|
287.20p
|
280.75p
|
280.75p
|
949
|
|
06/05/2025
|
287.50p
|
290.10p
|
278.50p
|
284.65p
|
1,094
|
|
05/05/2025
|
284.90p
|
291.40p
|
282.20p
|
287.65p
|
274
|
|
02/05/2025
|
284.90p
|
291.40p
|
282.20p
|
287.65p
|
274
|
|
01/05/2025
|
276.70p
|
284.30p
|
276.00p
|
282.20p
|
1,117
|
|
30/04/2025
|
268.80p
|
274.80p
|
260.80p
|
266.90p
|
2,378
|
|
29/04/2025
|
271.40p
|
272.40p
|
267.00p
|
269.55p
|
688
|
|
28/04/2025
|
264.50p
|
269.80p
|
262.50p
|
263.60p
|
2,253
|
|
25/04/2025
|
265.00p
|
281.90p
|
261.90p
|
263.15p
|
1,555
|
|
24/04/2025
|
253.80p
|
260.90p
|
251.70p
|
260.00p
|
933
|
|
23/04/2025
|
253.80p
|
265.30p
|
253.80p
|
255.45p
|
3,692
|
|
22/04/2025
|
235.00p
|
240.25p
|
220.70p
|
240.25p
|
246
|
|
21/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
18/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
17/04/2025
|
244.30p
|
246.70p
|
239.60p
|
240.50p
|
863
|
|
16/04/2025
|
246.10p
|
252.80p
|
237.90p
|
247.40p
|
1,211
|
|
15/04/2025
|
249.00p
|
254.10p
|
240.90p
|
251.65p
|
1,752
|
|
14/04/2025
|
248.70p
|
257.50p
|
248.45p
|
248.45p
|
6,038
|
|
11/04/2025
|
235.00p
|
242.60p
|
230.35p
|
230.35p
|
12,024
|