Select a section

SEARCH

80 Mile

(80M)

Sector: Industrial Metals & Mining

0.26p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	0.26p	0.26p	0.26p	0.26p	306,202
20/02/2025	0.26p	0.27p	0.26p	0.26p	6,499,565
19/02/2025	0.26p	0.27p	0.26p	0.26p	5,143,078
18/02/2025	0.26p	0.27p	0.26p	0.26p	2,530,787
17/02/2025	0.26p	0.27p	0.26p	0.26p	3,420,942
14/02/2025	0.26p	0.27p	0.26p	0.26p	3,309,127
13/02/2025	0.27p	0.27p	0.26p	0.26p	5,524,199
12/02/2025	0.28p	0.28p	0.26p	0.27p	13,096,239
11/02/2025	0.27p	0.27p	0.27p	0.27p	30,495,183
10/02/2025	0.27p	0.28p	0.27p	0.27p	16,777,792
07/02/2025	0.28p	0.28p	0.27p	0.27p	34,179,568
06/02/2025	0.28p	0.28p	0.26p	0.28p	5,871,565
05/02/2025	0.28p	0.29p	0.27p	0.28p	7,796,651
04/02/2025	0.29p	0.29p	0.27p	0.29p	41,489,330
03/02/2025	0.29p	0.29p	0.26p	0.29p	7,048,237
31/01/2025	0.29p	0.29p	0.28p	0.29p	4,988,267
30/01/2025	0.29p	0.29p	0.28p	0.29p	6,544,942
29/01/2025	0.30p	0.30p	0.28p	0.29p	15,659,410
28/01/2025	0.30p	0.31p	0.29p	0.30p	12,977,695
27/01/2025	0.29p	0.30p	0.29p	0.30p	38,455,111
24/01/2025	0.30p	0.30p	0.29p	0.29p	28,391,950
23/01/2025	0.31p	0.31p	0.29p	0.30p	32,058,404
22/01/2025	0.31p	0.31p	0.30p	0.31p	6,105,082
21/01/2025	0.31p	0.31p	0.30p	0.31p	14,631,576
20/01/2025	0.31p	0.32p	0.30p	0.31p	4,389,793
17/01/2025	0.31p	0.32p	0.30p	0.31p	17,906,884
16/01/2025	0.31p	0.31p	0.30p	0.31p	29,347,558
15/01/2025	0.31p	0.31p	0.30p	0.31p	10,924,589
14/01/2025	0.31p	0.32p	0.30p	0.31p	29,709,083
13/01/2025	0.31p	0.33p	0.30p	0.31p	29,496,918
10/01/2025	0.31p	0.33p	0.30p	0.31p	85,643,138
09/01/2025	0.32p	0.32p	0.30p	0.31p	26,960,760
08/01/2025	0.30p	0.33p	0.29p	0.32p	148,681,338
07/01/2025	0.27p	0.30p	0.26p	0.30p	220,154,186
06/01/2025	0.27p	0.28p	0.26p	0.27p	6,093,064
03/01/2025	0.27p	0.28p	0.26p	0.27p	4,708,175
02/01/2025	0.27p	0.28p	0.26p	0.27p	8,617,031
01/01/2025	0.27p	0.28p	0.26p	0.27p	424,423
31/12/2024	0.27p	0.28p	0.26p	0.27p	424,423
30/12/2024	0.27p	0.28p	0.26p	0.27p	8,538,009
27/12/2024	0.27p	0.28p	0.26p	0.27p	2,112,566
26/12/2024	0.27p	0.28p	0.26p	0.27p	1,640,981
25/12/2024	0.27p	0.28p	0.26p	0.27p	1,640,981
24/12/2024	0.27p	0.28p	0.26p	0.27p	1,640,981
23/12/2024	0.27p	0.27p	0.26p	0.27p	2,356,729
20/12/2024	0.28p	0.28p	0.26p	0.27p	66,514,470
19/12/2024	0.29p	0.29p	0.27p	0.28p	5,411,064
18/12/2024	0.29p	0.29p	0.28p	0.29p	285,179
17/12/2024	0.29p	0.30p	0.28p	0.29p	4,471,753
16/12/2024	0.29p	0.30p	0.28p	0.29p	4,011,514
13/12/2024	0.29p	0.30p	0.28p	0.29p	1,555,751
12/12/2024	0.29p	0.30p	0.28p	0.29p	1,580,730
11/12/2024	0.30p	0.30p	0.28p	0.29p	2,129,272
10/12/2024	0.30p	0.31p	0.29p	0.30p	4,108,979
09/12/2024	0.30p	0.31p	0.29p	0.30p	17,678,114
06/12/2024	0.30p	0.30p	0.29p	0.30p	910,560
05/12/2024	0.31p	0.31p	0.29p	0.30p	6,073,039
04/12/2024	0.31p	0.31p	0.30p	0.31p	3,060,156
03/12/2024	0.31p	0.31p	0.30p	0.31p	3,476,065
02/12/2024	0.31p	0.31p	0.30p	0.31p	1,109,822