Market data

Select a section

80 Mile

(80M)
Sector: Industrial Metals & Mining
0.31p
0.00p 0.98
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.31p 0.32p 0.30p 0.31p 17,906,884
16/01/2025 0.31p 0.31p 0.30p 0.31p 29,347,558
15/01/2025 0.31p 0.31p 0.30p 0.31p 10,924,589
14/01/2025 0.31p 0.32p 0.30p 0.31p 29,709,083
13/01/2025 0.31p 0.33p 0.30p 0.31p 29,496,918
10/01/2025 0.31p 0.33p 0.30p 0.31p 85,643,138
09/01/2025 0.32p 0.32p 0.30p 0.31p 26,960,760
08/01/2025 0.30p 0.33p 0.29p 0.32p 148,681,338
07/01/2025 0.27p 0.30p 0.26p 0.30p 220,154,186
06/01/2025 0.27p 0.28p 0.26p 0.27p 6,093,064
03/01/2025 0.27p 0.28p 0.26p 0.27p 4,708,175
02/01/2025 0.27p 0.28p 0.26p 0.27p 8,617,031
01/01/2025 0.27p 0.28p 0.26p 0.27p 424,423
31/12/2024 0.27p 0.28p 0.26p 0.27p 424,423
30/12/2024 0.27p 0.28p 0.26p 0.27p 8,538,009
27/12/2024 0.27p 0.28p 0.26p 0.27p 2,112,566
26/12/2024 0.27p 0.28p 0.26p 0.27p 1,640,981
25/12/2024 0.27p 0.28p 0.26p 0.27p 1,640,981
24/12/2024 0.27p 0.28p 0.26p 0.27p 1,640,981
23/12/2024 0.27p 0.27p 0.26p 0.27p 2,356,729
20/12/2024 0.28p 0.28p 0.26p 0.27p 66,514,470
19/12/2024 0.29p 0.29p 0.27p 0.28p 5,411,064
18/12/2024 0.29p 0.29p 0.28p 0.29p 285,179
17/12/2024 0.29p 0.30p 0.28p 0.29p 4,471,753
16/12/2024 0.29p 0.30p 0.28p 0.29p 4,011,514
13/12/2024 0.29p 0.30p 0.28p 0.29p 1,555,751
12/12/2024 0.29p 0.30p 0.28p 0.29p 1,580,730
11/12/2024 0.30p 0.30p 0.28p 0.29p 2,129,272
10/12/2024 0.30p 0.31p 0.29p 0.30p 4,108,979
09/12/2024 0.30p 0.31p 0.29p 0.30p 17,678,114
06/12/2024 0.30p 0.30p 0.29p 0.30p 910,560
05/12/2024 0.31p 0.31p 0.29p 0.30p 6,073,039
04/12/2024 0.31p 0.31p 0.30p 0.31p 3,060,156
03/12/2024 0.31p 0.31p 0.30p 0.31p 3,476,065
02/12/2024 0.31p 0.31p 0.30p 0.31p 1,109,822

Market data

Select a section