Market data

Select a section

FTSE AIM 100

(A100)
Sector: Indices
3,463.97
14.54 0.42
Last updated: 17:14:36

Historic Prices - up to 10 years

Date Open High Low Close
21/02/2025 3,453.38 3,483.15 3,453.38 3,463.97
20/02/2025 3,464.49 3,489.24 3,449.43 3,449.43
19/02/2025 3,481.64 3,491.61 3,456.72 3,463.57
18/02/2025 3,495.15 3,505.68 3,489.81 3,489.81
17/02/2025 3,508.80 3,515.00 3,494.46 3,495.42
14/02/2025 3,504.03 3,507.17 3,463.44 3,503.78
13/02/2025 3,487.60 3,493.64 3,478.79 3,485.92
12/02/2025 3,485.39 3,499.92 3,479.21 3,486.09
11/02/2025 3,484.56 3,501.33 3,484.56 3,490.86
10/02/2025 3,456.33 3,500.11 3,456.33 3,494.44
07/02/2025 3,489.76 3,489.76 3,462.13 3,462.13
06/02/2025 3,441.90 3,486.41 3,441.11 3,440.90
05/02/2025 3,430.16 3,441.47 3,420.45 3,440.90
04/02/2025 3,426.49 3,432.50 3,415.30 3,427.69
03/02/2025 3,464.67 3,464.67 3,412.13 3,427.69
31/01/2025 3,459.56 3,466.37 3,447.62 3,455.85
30/01/2025 3,417.64 3,465.84 3,417.64 3,462.93
29/01/2025 3,438.57 3,449.73 3,423.57 3,423.57
28/01/2025 3,418.75 3,441.67 3,408.58 3,438.48
27/01/2025 3,432.28 3,432.28 3,401.55 3,412.83
24/01/2025 3,480.07 3,480.07 3,428.25 3,430.18
23/01/2025 3,464.81 3,481.69 3,464.20 3,466.48
22/01/2025 3,455.82 3,483.81 3,455.82 3,468.19
21/01/2025 3,458.76 3,458.76 3,434.32 3,454.00
20/01/2025 3,441.77 3,457.62 3,441.77 3,443.92
17/01/2025 3,429.42 3,455.52 3,429.42 3,448.99
16/01/2025 3,438.87 3,438.87 3,420.81 3,436.31
15/01/2025 3,381.59 3,425.02 3,381.59 3,425.02
14/01/2025 3,392.48 3,412.81 3,385.24 3,385.24
13/01/2025 3,417.38 3,423.78 3,391.15 3,391.15
10/01/2025 3,450.43 3,461.35 3,416.04 3,416.04
09/01/2025 3,464.05 3,464.05 3,446.22 3,456.11
08/01/2025 3,487.88 3,487.88 3,444.93 3,456.04
07/01/2025 3,505.36 3,505.36 3,477.01 3,482.00
06/01/2025 3,501.50 3,511.46 3,493.94 3,509.20
03/01/2025 3,483.78 3,497.25 3,478.85 3,490.53
02/01/2025 3,447.02 3,487.85 3,447.02 3,483.73
30/12/2024 3,443.72 3,459.65 3,425.35 3,434.59
27/12/2024 3,463.38 3,468.00 3,441.11 3,446.36
23/12/2024 3,440.15 3,454.75 3,434.20 3,442.83
20/12/2024 3,448.37 3,452.42 3,422.40 3,439.31
19/12/2024 3,499.36 3,499.36 3,440.19 3,445.01
18/12/2024 3,511.24 3,511.24 3,485.24 3,485.24
17/12/2024 3,551.08 3,551.08 3,498.53 3,499.29
16/12/2024 3,570.05 3,570.05 3,543.39 3,543.39
13/12/2024 3,590.90 3,600.85 3,567.98 3,568.16
12/12/2024 3,611.75 3,619.31 3,596.25 3,596.25
11/12/2024 3,617.24 3,617.24 3,592.92 3,597.75
10/12/2024 3,632.95 3,632.95 3,601.13 3,601.13
09/12/2024 3,610.53 3,627.42 3,591.03 3,618.63
06/12/2024 3,589.08 3,606.38 3,586.57 3,599.79
05/12/2024 3,601.74 3,603.00 3,585.32 3,592.89
04/12/2024 3,580.72 3,603.13 3,580.72 3,601.07
03/12/2024 3,573.32 3,592.57 3,573.32 3,581.78
02/12/2024 3,548.54 3,578.03 3,548.54 3,567.21
29/11/2024 3,564.69 3,571.42 3,550.08 3,563.85
28/11/2024 3,571.21 3,573.30 3,561.15 3,561.15
27/11/2024 3,560.77 3,576.16 3,559.80 3,566.10
26/11/2024 3,566.15 3,575.31 3,550.60 3,555.33
25/11/2024 3,568.08 3,588.02 3,562.27 3,576.60
22/11/2024 3,527.85 3,566.29 3,527.85 3,566.08
21/11/2024 3,497.53 3,534.29 3,494.58 3,529.17
20/11/2024 3,503.08 3,526.49 3,498.57 3,501.82
19/11/2024 3,520.04 3,528.82 3,494.76 3,503.44
18/11/2024 3,515.87 3,531.62 3,507.52 3,520.34
15/11/2024 3,528.85 3,543.78 3,517.71 3,517.71
14/11/2024 3,523.60 3,534.87 3,515.20 3,527.89
13/11/2024 3,526.87 3,543.25 3,521.01 3,521.01
12/11/2024 3,576.99 3,576.99 3,528.51 3,529.61
11/11/2024 3,548.64 3,583.65 3,548.64 3,572.48
08/11/2024 3,577.08 3,590.19 3,554.16 3,556.39
07/11/2024 3,591.00 3,591.00 3,516.66 3,577.50
06/11/2024 3,561.77 3,600.96 3,561.77 3,579.22
05/11/2024 3,549.94 3,564.09 3,546.01 3,560.71
04/11/2024 3,578.49 3,586.32 3,553.31 3,553.31
01/11/2024 3,574.83 3,584.09 3,568.41 3,581.36
31/10/2024 3,624.04 3,624.04 3,566.58 3,572.81
30/10/2024 3,472.91 3,628.04 3,464.81 3,620.28
29/10/2024 3,497.41 3,505.37 3,463.03 3,470.83
28/10/2024 3,505.28 3,513.93 3,486.03 3,499.46
25/10/2024 3,523.56 3,533.48 3,501.29 3,503.00
24/10/2024 3,538.48 3,557.13 3,522.38 3,522.38
23/10/2024 3,560.59 3,582.33 3,539.19 3,543.76
22/10/2024 3,562.32 3,575.03 3,548.39 3,572.04
21/10/2024 3,608.44 3,620.84 3,568.52 3,568.52
18/10/2024 3,594.83 3,625.68 3,594.83 3,604.32
17/10/2024 3,593.17 3,622.43 3,590.00 3,610.91
16/10/2024 3,557.49 3,601.09 3,557.49 3,593.92
15/10/2024 3,555.65 3,563.21 3,552.06 3,560.49
14/10/2024 3,558.44 3,565.70 3,549.87 3,555.53
11/10/2024 3,561.27 3,566.65 3,556.95 3,557.26
10/10/2024 3,576.15 3,576.15 3,553.17 3,560.87
09/10/2024 3,562.66 3,577.34 3,558.96 3,574.51
08/10/2024 3,594.60 3,594.60 3,562.87 3,565.38
07/10/2024 3,597.35 3,606.02 3,585.66 3,589.71
04/10/2024 3,569.38 3,597.68 3,568.02 3,593.44
03/10/2024 3,566.49 3,579.51 3,557.97 3,561.15
02/10/2024 3,584.67 3,587.59 3,558.63 3,565.97
01/10/2024 3,599.69 3,605.83 3,577.64 3,577.64
30/09/2024 3,624.81 3,635.44 3,586.91 3,595.52
27/09/2024 3,594.44 3,622.45 3,594.44 3,622.45
26/09/2024 3,590.65 3,611.89 3,590.65 3,592.84
25/09/2024 3,591.46 3,601.85 3,584.04 3,585.43
24/09/2024 3,611.68 3,611.68 3,586.07 3,589.92
23/09/2024 3,600.11 3,604.88 3,590.75 3,595.48
20/09/2024 3,611.77 3,611.77 3,595.44 3,599.05
19/09/2024 3,577.34 3,614.61 3,577.34 3,614.02
18/09/2024 3,587.24 3,593.43 3,576.34 3,576.34
17/09/2024 3,579.47 3,593.92 3,576.84 3,588.36
16/09/2024 3,582.06 3,582.06 3,569.38 3,576.97
13/09/2024 3,558.71 3,587.30 3,558.71 3,583.69
12/09/2024 3,550.48 3,570.01 3,549.64 3,562.02
11/09/2024 3,568.33 3,570.04 3,542.06 3,544.23
10/09/2024 3,576.75 3,587.57 3,561.76 3,569.79
09/09/2024 3,563.39 3,580.86 3,563.39 3,577.73
06/09/2024 3,652.97 3,653.50 3,558.62 3,558.62
05/09/2024 3,657.83 3,664.74 3,647.08 3,651.12
04/09/2024 3,667.30 3,667.30 3,634.16 3,657.24
03/09/2024 3,693.05 3,711.57 3,664.01 3,664.01
02/09/2024 3,725.68 3,733.31 3,689.43 3,689.43
30/08/2024 3,718.87 3,735.59 3,718.87 3,723.61
29/08/2024 3,712.65 3,729.04 3,712.65 3,726.58
28/08/2024 3,750.84 3,750.84 3,709.42 3,709.42
27/08/2024 3,741.38 3,754.37 3,737.73 3,747.48
23/08/2024 3,730.99 3,744.82 3,723.14 3,743.29
22/08/2024 3,740.11 3,746.86 3,727.70 3,728.83

Market data

Select a section