FTSE AIM 100
(A100)
Sector: Indices
Historic Prices - up to 10 years
03/04/2025
|
3,297.76
|
3,297.76
|
3,215.34
|
3,217.52
|
02/04/2025
|
3,321.22
|
3,328.60
|
3,295.51
|
3,313.66
|
01/04/2025
|
3,294.79
|
3,337.92
|
3,294.10
|
3,325.20
|
31/03/2025
|
3,362.94
|
3,362.94
|
3,279.11
|
3,287.17
|
28/03/2025
|
3,385.80
|
3,385.80
|
3,359.26
|
3,367.53
|
27/03/2025
|
3,361.31
|
3,370.36
|
3,346.89
|
3,370.36
|
26/03/2025
|
3,353.15
|
3,375.47
|
3,353.15
|
3,355.39
|
25/03/2025
|
3,327.31
|
3,369.34
|
3,327.31
|
3,351.46
|
24/03/2025
|
3,327.39
|
3,347.67
|
3,326.63
|
3,326.63
|
21/03/2025
|
3,363.26
|
3,367.94
|
3,324.77
|
3,324.77
|
20/03/2025
|
3,358.76
|
3,377.61
|
3,356.89
|
3,367.76
|
19/03/2025
|
3,357.35
|
3,364.45
|
3,341.96
|
3,357.87
|
18/03/2025
|
3,330.62
|
3,356.24
|
3,330.62
|
3,356.24
|
17/03/2025
|
3,309.89
|
3,334.16
|
3,309.89
|
3,324.59
|
14/03/2025
|
3,286.71
|
3,316.62
|
3,276.83
|
3,316.62
|
13/03/2025
|
3,274.23
|
3,281.65
|
3,268.09
|
3,270.78
|
12/03/2025
|
3,259.64
|
3,288.55
|
3,259.64
|
3,279.17
|
11/03/2025
|
3,279.42
|
3,303.31
|
3,262.84
|
3,262.84
|
10/03/2025
|
3,338.91
|
3,359.28
|
3,279.59
|
3,279.59
|
07/03/2025
|
3,342.32
|
3,349.68
|
3,319.15
|
3,349.68
|
06/03/2025
|
3,322.87
|
3,344.46
|
3,320.42
|
3,337.42
|
05/03/2025
|
3,306.28
|
3,350.31
|
3,306.28
|
3,319.47
|
04/03/2025
|
3,365.46
|
3,365.46
|
3,297.26
|
3,297.44
|
03/03/2025
|
3,390.39
|
3,401.80
|
3,358.27
|
3,375.91
|
28/02/2025
|
3,410.26
|
3,410.26
|
3,382.79
|
3,388.88
|
27/02/2025
|
3,432.74
|
3,434.56
|
3,408.56
|
3,410.68
|
26/02/2025
|
3,418.53
|
3,443.73
|
3,418.53
|
3,433.32
|
25/02/2025
|
3,424.46
|
3,431.77
|
3,413.10
|
3,413.10
|
24/02/2025
|
3,455.27
|
3,469.19
|
3,416.99
|
3,425.33
|
21/02/2025
|
3,453.38
|
3,483.15
|
3,453.38
|
3,463.97
|
20/02/2025
|
3,464.49
|
3,489.24
|
3,449.43
|
3,449.43
|
19/02/2025
|
3,481.64
|
3,491.61
|
3,456.72
|
3,463.57
|
18/02/2025
|
3,495.15
|
3,505.68
|
3,489.81
|
3,489.81
|
17/02/2025
|
3,508.80
|
3,515.00
|
3,494.46
|
3,495.42
|
14/02/2025
|
3,504.03
|
3,507.17
|
3,463.44
|
3,503.78
|
13/02/2025
|
3,487.60
|
3,493.64
|
3,478.79
|
3,485.92
|
12/02/2025
|
3,485.39
|
3,499.92
|
3,479.21
|
3,486.09
|
11/02/2025
|
3,484.56
|
3,501.33
|
3,484.56
|
3,490.86
|
10/02/2025
|
3,456.33
|
3,500.11
|
3,456.33
|
3,494.44
|
07/02/2025
|
3,489.76
|
3,489.76
|
3,462.13
|
3,462.13
|
06/02/2025
|
3,441.90
|
3,486.41
|
3,441.11
|
3,440.90
|
05/02/2025
|
3,430.16
|
3,441.47
|
3,420.45
|
3,440.90
|
04/02/2025
|
3,426.49
|
3,432.50
|
3,415.30
|
3,427.69
|
03/02/2025
|
3,464.67
|
3,464.67
|
3,412.13
|
3,427.69
|
31/01/2025
|
3,459.56
|
3,466.37
|
3,447.62
|
3,455.85
|
30/01/2025
|
3,417.64
|
3,465.84
|
3,417.64
|
3,462.93
|
29/01/2025
|
3,438.57
|
3,449.73
|
3,423.57
|
3,423.57
|
28/01/2025
|
3,418.75
|
3,441.67
|
3,408.58
|
3,438.48
|
27/01/2025
|
3,432.28
|
3,432.28
|
3,401.55
|
3,412.83
|
24/01/2025
|
3,480.07
|
3,480.07
|
3,428.25
|
3,430.18
|
23/01/2025
|
3,464.81
|
3,481.69
|
3,464.20
|
3,466.48
|
22/01/2025
|
3,455.82
|
3,483.81
|
3,455.82
|
3,468.19
|
21/01/2025
|
3,458.76
|
3,458.76
|
3,434.32
|
3,454.00
|
20/01/2025
|
3,441.77
|
3,457.62
|
3,441.77
|
3,443.92
|
17/01/2025
|
3,429.42
|
3,455.52
|
3,429.42
|
3,448.99
|
16/01/2025
|
3,438.87
|
3,438.87
|
3,420.81
|
3,436.31
|
15/01/2025
|
3,381.59
|
3,425.02
|
3,381.59
|
3,425.02
|
14/01/2025
|
3,392.48
|
3,412.81
|
3,385.24
|
3,385.24
|
13/01/2025
|
3,417.38
|
3,423.78
|
3,391.15
|
3,391.15
|
10/01/2025
|
3,450.43
|
3,461.35
|
3,416.04
|
3,416.04
|
09/01/2025
|
3,464.05
|
3,464.05
|
3,446.22
|
3,456.11
|
08/01/2025
|
3,487.88
|
3,487.88
|
3,444.93
|
3,456.04
|
07/01/2025
|
3,505.36
|
3,505.36
|
3,477.01
|
3,482.00
|
06/01/2025
|
3,501.50
|
3,511.46
|
3,493.94
|
3,509.20
|
03/01/2025
|
3,483.78
|
3,497.25
|
3,478.85
|
3,490.53
|
02/01/2025
|
3,447.02
|
3,487.85
|
3,447.02
|
3,483.73
|
30/12/2024
|
3,443.72
|
3,459.65
|
3,425.35
|
3,434.59
|
27/12/2024
|
3,463.38
|
3,468.00
|
3,441.11
|
3,446.36
|
23/12/2024
|
3,440.15
|
3,454.75
|
3,434.20
|
3,442.83
|
20/12/2024
|
3,448.37
|
3,452.42
|
3,422.40
|
3,439.31
|
19/12/2024
|
3,499.36
|
3,499.36
|
3,440.19
|
3,445.01
|
18/12/2024
|
3,511.24
|
3,511.24
|
3,485.24
|
3,485.24
|
17/12/2024
|
3,551.08
|
3,551.08
|
3,498.53
|
3,499.29
|
16/12/2024
|
3,570.05
|
3,570.05
|
3,543.39
|
3,543.39
|
13/12/2024
|
3,590.90
|
3,600.85
|
3,567.98
|
3,568.16
|
12/12/2024
|
3,611.75
|
3,619.31
|
3,596.25
|
3,596.25
|
11/12/2024
|
3,617.24
|
3,617.24
|
3,592.92
|
3,597.75
|
10/12/2024
|
3,632.95
|
3,632.95
|
3,601.13
|
3,601.13
|
09/12/2024
|
3,610.53
|
3,627.42
|
3,591.03
|
3,618.63
|
06/12/2024
|
3,589.08
|
3,606.38
|
3,586.57
|
3,599.79
|
05/12/2024
|
3,601.74
|
3,603.00
|
3,585.32
|
3,592.89
|
04/12/2024
|
3,580.72
|
3,603.13
|
3,580.72
|
3,601.07
|
03/12/2024
|
3,573.32
|
3,592.57
|
3,573.32
|
3,581.78
|
02/12/2024
|
3,548.54
|
3,578.03
|
3,548.54
|
3,567.21
|
29/11/2024
|
3,564.69
|
3,571.42
|
3,550.08
|
3,563.85
|
28/11/2024
|
3,571.21
|
3,573.30
|
3,561.15
|
3,561.15
|
27/11/2024
|
3,560.77
|
3,576.16
|
3,559.80
|
3,566.10
|
26/11/2024
|
3,566.15
|
3,575.31
|
3,550.60
|
3,555.33
|
25/11/2024
|
3,568.08
|
3,588.02
|
3,562.27
|
3,576.60
|
22/11/2024
|
3,527.85
|
3,566.29
|
3,527.85
|
3,566.08
|
21/11/2024
|
3,497.53
|
3,534.29
|
3,494.58
|
3,529.17
|
20/11/2024
|
3,503.08
|
3,526.49
|
3,498.57
|
3,501.82
|
19/11/2024
|
3,520.04
|
3,528.82
|
3,494.76
|
3,503.44
|
18/11/2024
|
3,515.87
|
3,531.62
|
3,507.52
|
3,520.34
|
15/11/2024
|
3,528.85
|
3,543.78
|
3,517.71
|
3,517.71
|
14/11/2024
|
3,523.60
|
3,534.87
|
3,515.20
|
3,527.89
|
13/11/2024
|
3,526.87
|
3,543.25
|
3,521.01
|
3,521.01
|
12/11/2024
|
3,576.99
|
3,576.99
|
3,528.51
|
3,529.61
|
11/11/2024
|
3,548.64
|
3,583.65
|
3,548.64
|
3,572.48
|
08/11/2024
|
3,577.08
|
3,590.19
|
3,554.16
|
3,556.39
|
07/11/2024
|
3,591.00
|
3,591.00
|
3,516.66
|
3,577.50
|
06/11/2024
|
3,561.77
|
3,600.96
|
3,561.77
|
3,579.22
|
05/11/2024
|
3,549.94
|
3,564.09
|
3,546.01
|
3,560.71
|
04/11/2024
|
3,578.49
|
3,586.32
|
3,553.31
|
3,553.31
|
01/11/2024
|
3,574.83
|
3,584.09
|
3,568.41
|
3,581.36
|
31/10/2024
|
3,624.04
|
3,624.04
|
3,566.58
|
3,572.81
|
30/10/2024
|
3,472.91
|
3,628.04
|
3,464.81
|
3,620.28
|
29/10/2024
|
3,497.41
|
3,505.37
|
3,463.03
|
3,470.83
|
28/10/2024
|
3,505.28
|
3,513.93
|
3,486.03
|
3,499.46
|
25/10/2024
|
3,523.56
|
3,533.48
|
3,501.29
|
3,503.00
|
24/10/2024
|
3,538.48
|
3,557.13
|
3,522.38
|
3,522.38
|
23/10/2024
|
3,560.59
|
3,582.33
|
3,539.19
|
3,543.76
|
22/10/2024
|
3,562.32
|
3,575.03
|
3,548.39
|
3,572.04
|
21/10/2024
|
3,608.44
|
3,620.84
|
3,568.52
|
3,568.52
|
18/10/2024
|
3,594.83
|
3,625.68
|
3,594.83
|
3,604.32
|
17/10/2024
|
3,593.17
|
3,622.43
|
3,590.00
|
3,610.91
|
16/10/2024
|
3,557.49
|
3,601.09
|
3,557.49
|
3,593.92
|
15/10/2024
|
3,555.65
|
3,563.21
|
3,552.06
|
3,560.49
|
14/10/2024
|
3,558.44
|
3,565.70
|
3,549.87
|
3,555.53
|
11/10/2024
|
3,561.27
|
3,566.65
|
3,556.95
|
3,557.26
|
10/10/2024
|
3,576.15
|
3,576.15
|
3,553.17
|
3,560.87
|
09/10/2024
|
3,562.66
|
3,577.34
|
3,558.96
|
3,574.51
|
08/10/2024
|
3,594.60
|
3,594.60
|
3,562.87
|
3,565.38
|
07/10/2024
|
3,597.35
|
3,606.02
|
3,585.66
|
3,589.71
|
04/10/2024
|
3,569.38
|
3,597.68
|
3,568.02
|
3,593.44
|