FTSE AIM 100
(A100)
Sector: Indices
Historic Prices - up to 10 years
|
19/09/2024
|
3,577.34
|
3,614.61
|
3,577.34
|
3,614.02
|
|
18/09/2024
|
3,587.24
|
3,593.43
|
3,576.34
|
3,576.34
|
|
17/09/2024
|
3,579.47
|
3,593.92
|
3,576.84
|
3,588.36
|
|
16/09/2024
|
3,582.06
|
3,582.06
|
3,569.38
|
3,576.97
|
|
13/09/2024
|
3,558.71
|
3,587.30
|
3,558.71
|
3,562.02
|
|
12/09/2024
|
3,550.48
|
3,570.01
|
3,549.64
|
3,562.02
|
|
11/09/2024
|
3,568.33
|
3,570.04
|
3,542.06
|
3,544.23
|
|
10/09/2024
|
3,576.75
|
3,587.57
|
3,561.76
|
3,569.79
|
|
09/09/2024
|
3,563.39
|
3,580.86
|
3,563.39
|
3,577.73
|
|
06/09/2024
|
3,652.97
|
3,653.50
|
3,558.62
|
3,558.62
|
|
05/09/2024
|
3,657.83
|
3,664.74
|
3,647.08
|
3,651.12
|
|
04/09/2024
|
3,667.30
|
3,667.30
|
3,634.16
|
3,657.24
|
|
03/09/2024
|
3,693.05
|
3,711.57
|
3,664.01
|
3,664.01
|
|
02/09/2024
|
3,725.68
|
3,733.31
|
3,689.43
|
3,723.61
|
|
30/08/2024
|
3,718.87
|
3,735.59
|
3,718.87
|
3,723.61
|
|
29/08/2024
|
3,712.65
|
3,729.04
|
3,712.65
|
3,726.58
|
|
28/08/2024
|
3,750.84
|
3,750.84
|
3,709.42
|
3,709.42
|
|
27/08/2024
|
3,741.38
|
3,754.37
|
3,737.73
|
3,747.48
|
|
26/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
23/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
22/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
21/08/2024
|
3,720.99
|
3,742.17
|
3,720.99
|
3,742.17
|
|
20/08/2024
|
3,734.80
|
3,741.89
|
3,720.81
|
3,722.95
|
|
19/08/2024
|
3,723.69
|
3,742.62
|
3,723.69
|
3,739.72
|
|
16/08/2024
|
3,741.58
|
3,741.58
|
3,722.59
|
3,733.26
|
|
15/08/2024
|
3,722.60
|
3,742.76
|
3,710.53
|
3,742.76
|
|
14/08/2024
|
3,703.95
|
3,722.10
|
3,703.95
|
3,722.10
|
|
13/08/2024
|
3,699.21
|
3,710.80
|
3,691.63
|
3,702.08
|
|
12/08/2024
|
3,693.08
|
3,713.48
|
3,693.08
|
3,698.21
|
|
09/08/2024
|
3,688.43
|
3,708.87
|
3,679.56
|
3,692.62
|
|
08/08/2024
|
3,703.33
|
3,703.33
|
3,655.37
|
3,689.64
|
|
07/08/2024
|
3,665.44
|
3,700.92
|
3,665.44
|
3,700.92
|
|
06/08/2024
|
3,612.02
|
3,663.15
|
3,612.02
|
3,661.90
|
|
05/08/2024
|
3,708.70
|
3,708.70
|
3,570.75
|
3,605.35
|
|
02/08/2024
|
3,770.34
|
3,770.69
|
3,707.29
|
3,709.71
|
|
01/08/2024
|
3,792.83
|
3,800.48
|
3,770.40
|
3,771.20
|
|
31/07/2024
|
3,747.42
|
3,796.91
|
3,747.42
|
3,796.91
|
|
30/07/2024
|
3,739.53
|
3,742.65
|
3,719.65
|
3,742.65
|
|
29/07/2024
|
3,755.98
|
3,768.39
|
3,735.63
|
3,735.63
|
|
26/07/2024
|
3,717.03
|
3,753.23
|
3,717.03
|
3,714.52
|
|
25/07/2024
|
3,732.64
|
3,732.64
|
3,688.81
|
3,714.52
|
|
24/07/2024
|
3,749.52
|
3,751.37
|
3,735.14
|
3,735.14
|
|
23/07/2024
|
3,764.28
|
3,768.87
|
3,744.97
|
3,751.50
|
|
22/07/2024
|
3,774.06
|
3,783.03
|
3,766.03
|
3,766.03
|
|
19/07/2024
|
3,773.50
|
3,776.38
|
3,769.44
|
3,771.27
|
|
18/07/2024
|
3,790.46
|
3,812.04
|
3,790.46
|
3,794.18
|
|
17/07/2024
|
3,792.95
|
3,798.22
|
3,784.07
|
3,794.25
|
|
16/07/2024
|
3,782.67
|
3,794.55
|
3,771.13
|
3,792.66
|
|
15/07/2024
|
3,782.49
|
3,787.11
|
3,771.90
|
3,782.57
|
|
12/07/2024
|
3,786.68
|
3,790.59
|
3,758.23
|
3,783.26
|
|
11/07/2024
|
3,733.05
|
3,763.01
|
3,725.33
|
3,763.01
|
|
10/07/2024
|
3,706.74
|
3,727.76
|
3,706.74
|
3,710.09
|
|
09/07/2024
|
3,734.40
|
3,734.84
|
3,706.62
|
3,706.62
|
|
08/07/2024
|
3,718.10
|
3,741.22
|
3,718.10
|
3,733.46
|
|
05/07/2024
|
3,699.49
|
3,742.61
|
3,699.49
|
3,733.30
|
|
04/07/2024
|
3,715.74
|
3,721.97
|
3,706.88
|
3,706.88
|
|
03/07/2024
|
3,688.92
|
3,720.31
|
3,688.92
|
3,717.67
|
|
02/07/2024
|
3,684.87
|
3,691.02
|
3,672.39
|
3,683.19
|
|
01/07/2024
|
3,671.30
|
3,698.90
|
3,671.30
|
3,684.75
|
|
28/06/2024
|
3,684.06
|
3,692.23
|
3,677.79
|
3,677.98
|
|
27/06/2024
|
3,693.16
|
3,693.16
|
3,665.65
|
3,679.42
|
|
26/06/2024
|
3,709.70
|
3,709.70
|
3,681.74
|
3,686.87
|
|
25/06/2024
|
3,719.32
|
3,724.08
|
3,696.79
|
3,696.79
|
|
24/06/2024
|
3,734.94
|
3,734.94
|
3,721.69
|
3,722.76
|
|
21/06/2024
|
3,728.29
|
3,739.73
|
3,721.12
|
3,724.55
|
|
20/06/2024
|
3,754.32
|
3,761.78
|
3,721.05
|
3,721.33
|
|
19/06/2024
|
3,747.28
|
3,772.52
|
3,747.28
|
3,752.09
|
|
18/06/2024
|
3,721.56
|
3,757.90
|
3,721.56
|
3,754.06
|
|
17/06/2024
|
3,744.88
|
3,751.07
|
3,729.39
|
3,732.44
|
|
14/06/2024
|
3,753.47
|
3,766.67
|
3,733.70
|
3,738.33
|
|
13/06/2024
|
3,788.60
|
3,804.26
|
3,756.49
|
3,756.49
|
|
12/06/2024
|
3,770.03
|
3,800.11
|
3,769.91
|
3,798.42
|
|
11/06/2024
|
3,798.43
|
3,812.51
|
3,764.07
|
3,764.07
|
|
10/06/2024
|
3,820.28
|
3,820.28
|
3,795.14
|
3,801.82
|
|
07/06/2024
|
3,844.09
|
3,850.25
|
3,812.82
|
3,825.13
|
|
06/06/2024
|
3,853.64
|
3,870.14
|
3,841.32
|
3,846.73
|
|
05/06/2024
|
3,860.59
|
3,882.68
|
3,860.59
|
3,862.22
|
|
04/06/2024
|
3,895.21
|
3,901.68
|
3,858.57
|
3,858.57
|
|
03/06/2024
|
3,911.07
|
3,920.61
|
3,896.43
|
3,898.31
|
|
31/05/2024
|
3,888.86
|
3,911.18
|
3,887.86
|
3,907.70
|
|
30/05/2024
|
3,871.96
|
3,896.59
|
3,871.23
|
3,888.85
|
|
29/05/2024
|
3,921.25
|
3,921.50
|
3,874.56
|
3,874.56
|
|
28/05/2024
|
3,944.37
|
3,949.61
|
3,922.90
|
3,923.51
|
|
27/05/2024
|
3,904.08
|
3,936.44
|
3,889.85
|
3,936.44
|
|
24/05/2024
|
3,904.08
|
3,936.44
|
3,889.85
|
3,936.44
|
|
23/05/2024
|
3,894.93
|
3,908.47
|
3,880.41
|
3,906.18
|
|
22/05/2024
|
3,920.09
|
3,922.38
|
3,891.48
|
3,894.98
|
|
21/05/2024
|
3,932.93
|
3,934.26
|
3,914.00
|
3,919.52
|
|
20/05/2024
|
3,842.31
|
3,944.55
|
3,842.31
|
3,937.12
|
|
17/05/2024
|
3,827.68
|
3,847.12
|
3,823.43
|
3,842.61
|
|
16/05/2024
|
3,825.15
|
3,842.61
|
3,823.61
|
3,834.71
|
|
15/05/2024
|
3,810.16
|
3,830.11
|
3,810.16
|
3,826.32
|
|
14/05/2024
|
3,790.73
|
3,816.28
|
3,787.81
|
3,814.51
|
|
13/05/2024
|
3,816.15
|
3,825.79
|
3,780.17
|
3,796.54
|
|
10/05/2024
|
3,791.56
|
3,827.32
|
3,791.56
|
3,819.55
|
|
09/05/2024
|
3,767.96
|
3,786.55
|
3,767.96
|
3,786.55
|
|
08/05/2024
|
3,742.91
|
3,766.82
|
3,742.91
|
3,766.82
|
|
07/05/2024
|
3,726.20
|
3,756.94
|
3,726.20
|
3,746.60
|
|
06/05/2024
|
3,710.24
|
3,730.03
|
3,709.73
|
3,724.78
|
|
03/05/2024
|
3,710.24
|
3,730.03
|
3,709.73
|
3,724.78
|
|
02/05/2024
|
3,689.76
|
3,711.75
|
3,689.74
|
3,707.75
|
|
01/05/2024
|
3,663.32
|
3,690.20
|
3,661.00
|
3,687.66
|
|
30/04/2024
|
3,685.72
|
3,694.16
|
3,662.14
|
3,662.14
|
|
29/04/2024
|
3,643.00
|
3,683.98
|
3,642.13
|
3,637.40
|
|
26/04/2024
|
3,631.80
|
3,647.59
|
3,631.80
|
3,637.40
|
|
25/04/2024
|
3,641.71
|
3,646.27
|
3,621.26
|
3,628.91
|
|
24/04/2024
|
3,648.21
|
3,651.93
|
3,633.55
|
3,638.66
|
|
23/04/2024
|
3,617.11
|
3,654.05
|
3,617.11
|
3,646.83
|
|
22/04/2024
|
3,591.96
|
3,621.97
|
3,591.96
|
3,614.31
|
|
19/04/2024
|
3,590.26
|
3,595.66
|
3,564.78
|
3,595.66
|
|
18/04/2024
|
3,584.05
|
3,595.42
|
3,576.89
|
3,594.82
|
|
17/04/2024
|
3,554.81
|
3,587.85
|
3,554.81
|
3,582.43
|
|
16/04/2024
|
3,623.77
|
3,623.77
|
3,554.68
|
3,554.68
|
|
15/04/2024
|
3,656.68
|
3,656.68
|
3,621.00
|
3,622.07
|
|
12/04/2024
|
3,668.42
|
3,705.15
|
3,654.27
|
3,654.27
|
|
11/04/2024
|
3,654.27
|
3,683.68
|
3,654.27
|
3,676.73
|
|
10/04/2024
|
3,627.56
|
3,661.41
|
3,627.56
|
3,655.03
|
|
09/04/2024
|
3,621.42
|
3,644.31
|
3,621.42
|
3,628.52
|
|
08/04/2024
|
3,579.95
|
3,621.47
|
3,579.95
|
3,621.47
|
|
05/04/2024
|
3,585.79
|
3,585.79
|
3,562.19
|
3,578.43
|
|
04/04/2024
|
3,590.58
|
3,599.73
|
3,584.26
|
3,593.33
|
|
03/04/2024
|
3,597.77
|
3,606.16
|
3,583.53
|
3,593.57
|
|
02/04/2024
|
3,609.30
|
3,627.79
|
3,596.37
|
3,596.37
|
|
01/04/2024
|
3,599.63
|
3,614.79
|
3,590.31
|
3,604.12
|
|
29/03/2024
|
3,599.63
|
3,614.79
|
3,590.31
|
3,604.12
|
|
28/03/2024
|
3,599.63
|
3,614.79
|
3,590.31
|
3,604.12
|
|
27/03/2024
|
3,578.86
|
3,594.68
|
3,572.73
|
3,594.68
|
|
26/03/2024
|
3,563.35
|
3,580.79
|
3,552.97
|
3,579.00
|
|
25/03/2024
|
3,576.09
|
3,586.84
|
3,556.60
|
3,561.34
|
|
22/03/2024
|
3,578.27
|
3,593.23
|
3,573.04
|
3,573.04
|
|
21/03/2024
|
3,558.31
|
3,586.37
|
3,558.31
|
3,580.79
|
|
20/03/2024
|
3,547.93
|
3,554.44
|
3,539.44
|
3,550.67
|
|
19/03/2024
|
3,553.95
|
3,553.95
|
3,538.10
|
3,546.13
|