Market data

Select a section

FTSE AIM 100

(A100)
Sector: Indices
3,615.70
14.83 0.41
Last updated: 17:17:46

Historic Prices - up to 10 years

Date Open High Low Close
30/05/2025 3,606.19 3,624.09 3,603.57 3,615.70
29/05/2025 3,582.71 3,604.43 3,582.71 3,600.87
28/05/2025 3,578.71 3,588.52 3,567.11 3,583.37
27/05/2025 3,565.85 3,583.43 3,565.85 3,577.67
26/05/2025 3,568.82 3,596.57 3,537.60 3,564.25
23/05/2025 3,568.82 3,596.57 3,537.60 3,564.25
22/05/2025 3,568.72 3,568.72 3,546.96 3,567.04
21/05/2025 3,575.24 3,575.24 3,550.38 3,571.29
20/05/2025 3,559.13 3,572.94 3,547.19 3,572.94
19/05/2025 3,568.10 3,568.10 3,537.74 3,554.89
16/05/2025 3,531.56 3,567.07 3,531.56 3,567.07
15/05/2025 3,533.37 3,557.58 3,533.37 3,554.69
14/05/2025 3,548.56 3,561.16 3,528.23 3,551.31
13/05/2025 3,534.45 3,560.15 3,534.45 3,553.69
12/05/2025 3,509.99 3,557.38 3,509.99 3,544.69
09/05/2025 3,494.61 3,539.28 3,494.61 3,539.28
08/05/2025 3,458.08 3,508.38 3,458.08 3,506.16
07/05/2025 3,426.55 3,469.44 3,426.55 3,468.80
06/05/2025 3,434.68 3,455.15 3,433.18 3,451.59
05/05/2025 3,395.45 3,441.33 3,395.45 3,438.20
02/05/2025 3,395.45 3,441.33 3,395.45 3,438.20
01/05/2025 3,350.40 3,395.28 3,336.64 3,395.28
30/04/2025 3,284.32 3,339.37 3,284.32 3,339.37
29/04/2025 3,227.97 3,293.10 3,227.97 3,283.57
28/04/2025 3,232.16 3,265.17 3,232.16 3,252.22
25/04/2025 3,214.80 3,240.67 3,214.80 3,240.67
24/04/2025 3,266.40 3,266.40 3,218.01 3,223.94
23/04/2025 3,211.95 3,273.66 3,211.95 3,267.40
22/04/2025 3,215.74 3,245.68 3,215.74 3,234.67
21/04/2025 3,223.88 3,225.60 3,207.73 3,219.48
18/04/2025 3,223.88 3,225.60 3,207.73 3,219.48
17/04/2025 3,223.88 3,225.60 3,207.73 3,219.48
16/04/2025 3,202.87 3,225.66 3,193.49 3,225.66
15/04/2025 3,166.04 3,204.67 3,166.04 3,204.67
14/04/2025 3,119.06 3,179.39 3,119.06 3,172.35
11/04/2025 3,101.85 3,122.70 3,094.77 3,112.36
10/04/2025 3,020.91 3,162.74 3,020.91 3,094.96
09/04/2025 3,071.31 3,071.31 2,980.51 3,003.49
08/04/2025 2,993.86 3,093.27 2,993.86 3,079.57
07/04/2025 3,071.13 3,076.41 2,931.37 2,997.24
04/04/2025 3,234.97 3,234.97 3,052.09 3,079.27
03/04/2025 3,297.76 3,297.76 3,215.34 3,217.52
02/04/2025 3,321.22 3,328.60 3,295.51 3,313.66
01/04/2025 3,294.79 3,337.92 3,294.10 3,325.20
31/03/2025 3,362.94 3,362.94 3,279.11 3,287.17
28/03/2025 3,385.80 3,385.80 3,359.26 3,367.53
27/03/2025 3,361.31 3,370.36 3,346.89 3,370.36
26/03/2025 3,353.15 3,375.47 3,353.15 3,355.39
25/03/2025 3,327.31 3,369.34 3,327.31 3,351.46
24/03/2025 3,327.39 3,347.67 3,326.63 3,326.63
21/03/2025 3,363.26 3,367.94 3,324.77 3,324.77
20/03/2025 3,358.76 3,377.61 3,356.89 3,367.76
19/03/2025 3,357.35 3,364.45 3,341.96 3,357.87
18/03/2025 3,330.62 3,356.24 3,330.62 3,356.24
17/03/2025 3,309.89 3,334.16 3,309.89 3,324.59
14/03/2025 3,286.71 3,316.62 3,276.83 3,316.62
13/03/2025 3,274.23 3,281.65 3,268.09 3,270.78
12/03/2025 3,259.64 3,288.55 3,259.64 3,279.17
11/03/2025 3,279.42 3,303.31 3,262.84 3,262.84
10/03/2025 3,338.91 3,359.28 3,279.59 3,279.59
07/03/2025 3,342.32 3,349.68 3,319.15 3,349.68
06/03/2025 3,322.87 3,344.46 3,320.42 3,337.42
05/03/2025 3,306.28 3,350.31 3,306.28 3,319.47
04/03/2025 3,365.46 3,365.46 3,297.26 3,297.44
03/03/2025 3,390.39 3,401.80 3,358.27 3,375.91
28/02/2025 3,410.26 3,410.26 3,382.79 3,388.88
27/02/2025 3,432.74 3,434.56 3,408.56 3,410.68
26/02/2025 3,418.53 3,443.73 3,418.53 3,433.32
25/02/2025 3,424.46 3,431.77 3,413.10 3,413.10
24/02/2025 3,455.27 3,469.19 3,416.99 3,425.33
21/02/2025 3,453.38 3,483.15 3,453.38 3,463.97
20/02/2025 3,464.49 3,489.24 3,449.43 3,449.43
19/02/2025 3,481.64 3,491.61 3,456.72 3,463.57
18/02/2025 3,495.15 3,505.68 3,489.81 3,489.81
17/02/2025 3,508.80 3,515.00 3,494.46 3,495.42
14/02/2025 3,504.03 3,507.17 3,463.44 3,503.78
13/02/2025 3,487.60 3,493.64 3,478.79 3,485.92
12/02/2025 3,485.39 3,499.92 3,479.21 3,486.09
11/02/2025 3,484.56 3,501.33 3,484.56 3,490.86
10/02/2025 3,456.33 3,500.11 3,456.33 3,494.44
07/02/2025 3,489.76 3,489.76 3,462.13 3,462.13
06/02/2025 3,441.90 3,486.41 3,441.11 3,440.90
05/02/2025 3,430.16 3,441.47 3,420.45 3,440.90
04/02/2025 3,426.49 3,432.50 3,415.30 3,427.69
03/02/2025 3,464.67 3,464.67 3,412.13 3,427.69
31/01/2025 3,459.56 3,466.37 3,447.62 3,455.85
30/01/2025 3,417.64 3,465.84 3,417.64 3,462.93
29/01/2025 3,438.57 3,449.73 3,423.57 3,423.57
28/01/2025 3,418.75 3,441.67 3,408.58 3,438.48
27/01/2025 3,432.28 3,432.28 3,401.55 3,412.83
24/01/2025 3,480.07 3,480.07 3,428.25 3,430.18
23/01/2025 3,464.81 3,481.69 3,464.20 3,466.48
22/01/2025 3,455.82 3,483.81 3,455.82 3,468.19
21/01/2025 3,458.76 3,458.76 3,434.32 3,454.00
20/01/2025 3,441.77 3,457.62 3,441.77 3,443.92
17/01/2025 3,429.42 3,455.52 3,429.42 3,448.99
16/01/2025 3,438.87 3,438.87 3,420.81 3,436.31
15/01/2025 3,381.59 3,425.02 3,381.59 3,425.02
14/01/2025 3,392.48 3,412.81 3,385.24 3,385.24
13/01/2025 3,417.38 3,423.78 3,391.15 3,391.15
10/01/2025 3,450.43 3,461.35 3,416.04 3,416.04
09/01/2025 3,464.05 3,464.05 3,446.22 3,456.11
08/01/2025 3,487.88 3,487.88 3,444.93 3,456.04
07/01/2025 3,505.36 3,505.36 3,477.01 3,482.00
06/01/2025 3,501.50 3,511.46 3,493.94 3,509.20
03/01/2025 3,483.78 3,497.25 3,478.85 3,490.53
02/01/2025 3,447.02 3,487.85 3,447.02 3,483.73
30/12/2024 3,443.72 3,459.65 3,425.35 3,434.59
27/12/2024 3,463.38 3,468.00 3,441.11 3,446.36
23/12/2024 3,440.15 3,454.75 3,434.20 3,442.83
20/12/2024 3,448.37 3,452.42 3,422.40 3,439.31
19/12/2024 3,499.36 3,499.36 3,440.19 3,445.01
18/12/2024 3,511.24 3,511.24 3,485.24 3,485.24
17/12/2024 3,551.08 3,551.08 3,498.53 3,499.29
16/12/2024 3,570.05 3,570.05 3,543.39 3,543.39
13/12/2024 3,590.90 3,600.85 3,567.98 3,568.16
12/12/2024 3,611.75 3,619.31 3,596.25 3,596.25
11/12/2024 3,617.24 3,617.24 3,592.92 3,597.75
10/12/2024 3,632.95 3,632.95 3,601.13 3,601.13
09/12/2024 3,610.53 3,627.42 3,591.03 3,618.63
06/12/2024 3,589.08 3,606.38 3,586.57 3,599.79
05/12/2024 3,601.74 3,603.00 3,585.32 3,592.89
04/12/2024 3,580.72 3,603.13 3,580.72 3,601.07
03/12/2024 3,573.32 3,592.57 3,573.32 3,581.78
02/12/2024 3,548.54 3,578.03 3,548.54 3,567.21

Market data

Select a section