FTSE AIM 100
(A100)
Sector: Indices
Historic Prices - up to 10 years
|
22/11/2024
|
3,527.85
|
3,566.29
|
3,527.85
|
3,529.17
|
|
21/11/2024
|
3,497.53
|
3,534.29
|
3,494.58
|
3,529.17
|
|
20/11/2024
|
3,503.08
|
3,526.49
|
3,498.57
|
3,501.82
|
|
19/11/2024
|
3,520.04
|
3,528.82
|
3,494.76
|
3,503.44
|
|
18/11/2024
|
3,515.87
|
3,531.62
|
3,507.52
|
3,520.34
|
|
15/11/2024
|
3,528.85
|
3,543.78
|
3,517.71
|
3,527.89
|
|
14/11/2024
|
3,523.60
|
3,534.87
|
3,515.20
|
3,527.89
|
|
13/11/2024
|
3,526.87
|
3,543.25
|
3,521.01
|
3,521.01
|
|
12/11/2024
|
3,576.99
|
3,576.99
|
3,528.51
|
3,529.61
|
|
11/11/2024
|
3,548.64
|
3,583.65
|
3,548.64
|
3,572.48
|
|
08/11/2024
|
3,577.08
|
3,590.19
|
3,554.16
|
3,556.39
|
|
07/11/2024
|
3,591.00
|
3,591.00
|
3,516.66
|
3,577.50
|
|
06/11/2024
|
3,561.77
|
3,600.96
|
3,561.77
|
3,579.22
|
|
05/11/2024
|
3,549.94
|
3,564.09
|
3,546.01
|
3,560.71
|
|
04/11/2024
|
3,578.49
|
3,586.32
|
3,553.31
|
3,553.31
|
|
01/11/2024
|
3,574.83
|
3,584.09
|
3,568.41
|
3,581.36
|
|
31/10/2024
|
3,624.04
|
3,624.04
|
3,566.58
|
3,572.81
|
|
30/10/2024
|
3,472.91
|
3,628.04
|
3,464.81
|
3,620.28
|
|
29/10/2024
|
3,497.41
|
3,505.37
|
3,463.03
|
3,470.83
|
|
28/10/2024
|
3,505.28
|
3,513.93
|
3,486.03
|
3,499.46
|
|
25/10/2024
|
3,523.56
|
3,533.48
|
3,501.29
|
3,503.00
|
|
24/10/2024
|
3,538.48
|
3,557.13
|
3,522.38
|
3,522.38
|
|
23/10/2024
|
3,560.59
|
3,582.33
|
3,539.19
|
3,543.76
|
|
22/10/2024
|
3,562.32
|
3,575.03
|
3,548.39
|
3,572.04
|
|
21/10/2024
|
3,608.44
|
3,620.84
|
3,568.52
|
3,568.52
|
|
18/10/2024
|
3,594.83
|
3,625.68
|
3,594.83
|
3,604.32
|
|
17/10/2024
|
3,593.17
|
3,622.43
|
3,590.00
|
3,610.91
|
|
16/10/2024
|
3,557.49
|
3,601.09
|
3,557.49
|
3,593.92
|
|
15/10/2024
|
3,555.65
|
3,563.21
|
3,552.06
|
3,560.49
|
|
14/10/2024
|
3,558.44
|
3,565.70
|
3,549.87
|
3,555.53
|
|
11/10/2024
|
3,561.27
|
3,566.65
|
3,556.95
|
3,557.26
|
|
10/10/2024
|
3,576.15
|
3,576.15
|
3,553.17
|
3,560.87
|
|
09/10/2024
|
3,562.66
|
3,577.34
|
3,558.96
|
3,574.51
|
|
08/10/2024
|
3,594.60
|
3,594.60
|
3,562.87
|
3,565.38
|
|
07/10/2024
|
3,597.35
|
3,606.02
|
3,585.66
|
3,589.71
|
|
04/10/2024
|
3,569.38
|
3,597.68
|
3,568.02
|
3,593.44
|
|
03/10/2024
|
3,566.49
|
3,579.51
|
3,557.97
|
3,561.15
|
|
02/10/2024
|
3,584.67
|
3,587.59
|
3,558.63
|
3,565.97
|
|
01/10/2024
|
3,599.69
|
3,605.83
|
3,577.64
|
3,577.64
|
|
30/09/2024
|
3,624.81
|
3,635.44
|
3,586.91
|
3,595.52
|
|
27/09/2024
|
3,594.44
|
3,622.45
|
3,594.44
|
3,622.45
|
|
26/09/2024
|
3,590.65
|
3,611.89
|
3,590.65
|
3,592.84
|
|
25/09/2024
|
3,591.46
|
3,601.85
|
3,584.04
|
3,585.43
|
|
24/09/2024
|
3,611.68
|
3,611.68
|
3,586.07
|
3,589.92
|
|
23/09/2024
|
3,600.11
|
3,604.88
|
3,590.75
|
3,595.48
|
|
20/09/2024
|
3,611.77
|
3,611.77
|
3,595.44
|
3,599.05
|
|
19/09/2024
|
3,577.34
|
3,614.61
|
3,577.34
|
3,614.02
|
|
18/09/2024
|
3,587.24
|
3,593.43
|
3,576.34
|
3,576.34
|
|
17/09/2024
|
3,579.47
|
3,593.92
|
3,576.84
|
3,588.36
|
|
16/09/2024
|
3,582.06
|
3,582.06
|
3,569.38
|
3,576.97
|
|
13/09/2024
|
3,558.71
|
3,587.30
|
3,558.71
|
3,562.02
|
|
12/09/2024
|
3,550.48
|
3,570.01
|
3,549.64
|
3,562.02
|
|
11/09/2024
|
3,568.33
|
3,570.04
|
3,542.06
|
3,544.23
|
|
10/09/2024
|
3,576.75
|
3,587.57
|
3,561.76
|
3,569.79
|
|
09/09/2024
|
3,563.39
|
3,580.86
|
3,563.39
|
3,577.73
|
|
06/09/2024
|
3,652.97
|
3,653.50
|
3,558.62
|
3,558.62
|
|
05/09/2024
|
3,657.83
|
3,664.74
|
3,647.08
|
3,651.12
|
|
04/09/2024
|
3,667.30
|
3,667.30
|
3,634.16
|
3,657.24
|
|
03/09/2024
|
3,693.05
|
3,711.57
|
3,664.01
|
3,664.01
|
|
02/09/2024
|
3,725.68
|
3,733.31
|
3,689.43
|
3,723.61
|
|
30/08/2024
|
3,718.87
|
3,735.59
|
3,718.87
|
3,723.61
|
|
29/08/2024
|
3,712.65
|
3,729.04
|
3,712.65
|
3,726.58
|
|
28/08/2024
|
3,750.84
|
3,750.84
|
3,709.42
|
3,709.42
|
|
27/08/2024
|
3,741.38
|
3,754.37
|
3,737.73
|
3,747.48
|
|
26/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
23/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
22/08/2024
|
3,740.11
|
3,746.86
|
3,727.70
|
3,728.83
|
|
21/08/2024
|
3,720.99
|
3,742.17
|
3,720.99
|
3,742.17
|
|
20/08/2024
|
3,734.80
|
3,741.89
|
3,720.81
|
3,722.95
|
|
19/08/2024
|
3,723.69
|
3,742.62
|
3,723.69
|
3,739.72
|
|
16/08/2024
|
3,741.58
|
3,741.58
|
3,722.59
|
3,733.26
|
|
15/08/2024
|
3,722.60
|
3,742.76
|
3,710.53
|
3,742.76
|
|
14/08/2024
|
3,703.95
|
3,722.10
|
3,703.95
|
3,722.10
|
|
13/08/2024
|
3,699.21
|
3,710.80
|
3,691.63
|
3,702.08
|
|
12/08/2024
|
3,693.08
|
3,713.48
|
3,693.08
|
3,698.21
|
|
09/08/2024
|
3,688.43
|
3,708.87
|
3,679.56
|
3,692.62
|
|
08/08/2024
|
3,703.33
|
3,703.33
|
3,655.37
|
3,689.64
|
|
07/08/2024
|
3,665.44
|
3,700.92
|
3,665.44
|
3,700.92
|
|
06/08/2024
|
3,612.02
|
3,663.15
|
3,612.02
|
3,661.90
|
|
05/08/2024
|
3,708.70
|
3,708.70
|
3,570.75
|
3,605.35
|
|
02/08/2024
|
3,770.34
|
3,770.69
|
3,707.29
|
3,709.71
|
|
01/08/2024
|
3,792.83
|
3,800.48
|
3,770.40
|
3,771.20
|
|
31/07/2024
|
3,747.42
|
3,796.91
|
3,747.42
|
3,796.91
|
|
30/07/2024
|
3,739.53
|
3,742.65
|
3,719.65
|
3,742.65
|
|
29/07/2024
|
3,755.98
|
3,768.39
|
3,735.63
|
3,735.63
|
|
26/07/2024
|
3,717.03
|
3,753.23
|
3,717.03
|
3,714.52
|
|
25/07/2024
|
3,732.64
|
3,732.64
|
3,688.81
|
3,714.52
|
|
24/07/2024
|
3,749.52
|
3,751.37
|
3,735.14
|
3,735.14
|
|
23/07/2024
|
3,764.28
|
3,768.87
|
3,744.97
|
3,751.50
|
|
22/07/2024
|
3,774.06
|
3,783.03
|
3,766.03
|
3,766.03
|
|
19/07/2024
|
3,773.50
|
3,776.38
|
3,769.44
|
3,771.27
|
|
18/07/2024
|
3,790.46
|
3,812.04
|
3,790.46
|
3,794.18
|
|
17/07/2024
|
3,792.95
|
3,798.22
|
3,784.07
|
3,794.25
|
|
16/07/2024
|
3,782.67
|
3,794.55
|
3,771.13
|
3,792.66
|
|
15/07/2024
|
3,782.49
|
3,787.11
|
3,771.90
|
3,782.57
|
|
12/07/2024
|
3,786.68
|
3,790.59
|
3,758.23
|
3,783.26
|
|
11/07/2024
|
3,733.05
|
3,763.01
|
3,725.33
|
3,763.01
|
|
10/07/2024
|
3,706.74
|
3,727.76
|
3,706.74
|
3,710.09
|
|
09/07/2024
|
3,734.40
|
3,734.84
|
3,706.62
|
3,706.62
|
|
08/07/2024
|
3,718.10
|
3,741.22
|
3,718.10
|
3,733.46
|
|
05/07/2024
|
3,699.49
|
3,742.61
|
3,699.49
|
3,733.30
|
|
04/07/2024
|
3,715.74
|
3,721.97
|
3,706.88
|
3,706.88
|
|
03/07/2024
|
3,688.92
|
3,720.31
|
3,688.92
|
3,717.67
|
|
02/07/2024
|
3,684.87
|
3,691.02
|
3,672.39
|
3,683.19
|
|
01/07/2024
|
3,671.30
|
3,698.90
|
3,671.30
|
3,684.75
|
|
28/06/2024
|
3,684.06
|
3,692.23
|
3,677.79
|
3,677.98
|
|
27/06/2024
|
3,693.16
|
3,693.16
|
3,665.65
|
3,679.42
|
|
26/06/2024
|
3,709.70
|
3,709.70
|
3,681.74
|
3,686.87
|
|
25/06/2024
|
3,719.32
|
3,724.08
|
3,696.79
|
3,696.79
|
|
24/06/2024
|
3,734.94
|
3,734.94
|
3,721.69
|
3,722.76
|
|
21/06/2024
|
3,728.29
|
3,739.73
|
3,721.12
|
3,724.55
|
|
20/06/2024
|
3,754.32
|
3,761.78
|
3,721.05
|
3,721.33
|
|
19/06/2024
|
3,747.28
|
3,772.52
|
3,747.28
|
3,752.09
|
|
18/06/2024
|
3,721.56
|
3,757.90
|
3,721.56
|
3,754.06
|
|
17/06/2024
|
3,744.88
|
3,751.07
|
3,729.39
|
3,732.44
|
|
14/06/2024
|
3,753.47
|
3,766.67
|
3,733.70
|
3,738.33
|
|
13/06/2024
|
3,788.60
|
3,804.26
|
3,756.49
|
3,756.49
|
|
12/06/2024
|
3,770.03
|
3,800.11
|
3,769.91
|
3,798.42
|
|
11/06/2024
|
3,798.43
|
3,812.51
|
3,764.07
|
3,764.07
|
|
10/06/2024
|
3,820.28
|
3,820.28
|
3,795.14
|
3,801.82
|
|
07/06/2024
|
3,844.09
|
3,850.25
|
3,812.82
|
3,825.13
|
|
06/06/2024
|
3,853.64
|
3,870.14
|
3,841.32
|
3,846.73
|
|
05/06/2024
|
3,860.59
|
3,882.68
|
3,860.59
|
3,862.22
|
|
04/06/2024
|
3,895.21
|
3,901.68
|
3,858.57
|
3,858.57
|
|
03/06/2024
|
3,911.07
|
3,920.61
|
3,896.43
|
3,898.31
|
|
31/05/2024
|
3,888.86
|
3,911.18
|
3,887.86
|
3,907.70
|
|
30/05/2024
|
3,871.96
|
3,896.59
|
3,871.23
|
3,888.85
|
|
29/05/2024
|
3,921.25
|
3,921.50
|
3,874.56
|
3,874.56
|
|
28/05/2024
|
3,944.37
|
3,949.61
|
3,922.90
|
3,923.51
|
|
27/05/2024
|
3,904.08
|
3,936.44
|
3,889.85
|
3,936.44
|