Market data

Select a section

FTSE AIM 50

(A50)
Sector: Indices
3,850.73
18.25 0.48
Last updated: 17:16:26

Historic Prices - up to 10 years

Date Open High Low Close
17/01/2025 3,832.48 3,858.03 3,832.48 3,850.73
16/01/2025 3,827.63 3,834.65 3,809.84 3,827.63
15/01/2025 3,757.69 3,827.75 3,757.69 3,827.63
14/01/2025 3,770.09 3,806.81 3,756.30 3,757.69
13/01/2025 3,798.63 3,806.93 3,770.09 3,770.09
10/01/2025 3,848.01 3,860.56 3,798.63 3,798.63
09/01/2025 3,837.11 3,853.90 3,829.06 3,848.01
08/01/2025 3,884.45 3,890.72 3,829.26 3,837.11
07/01/2025 3,902.35 3,904.09 3,872.02 3,884.45
06/01/2025 3,885.55 3,905.71 3,874.89 3,902.35
03/01/2025 3,902.44 3,921.03 3,878.90 3,885.55
02/01/2025 3,897.32 3,910.50 3,888.22 3,902.44
01/01/2025 3,860.65 3,897.32 3,855.73 0.00
31/12/2024 3,860.65 3,897.32 3,855.73 0.00
30/12/2024 3,881.53 3,905.08 3,846.04 3,860.65
27/12/2024 3,897.43 3,907.19 3,871.33 3,881.53
26/12/2024 3,871.96 3,909.76 3,871.96 0.00
25/12/2024 3,871.96 3,909.76 3,871.96 0.00
24/12/2024 3,871.96 3,909.76 3,871.96 0.00
23/12/2024 3,880.91 3,902.40 3,864.65 3,871.96
20/12/2024 3,879.54 3,896.93 3,849.87 3,880.91
19/12/2024 3,917.41 3,917.41 3,867.45 3,879.54
18/12/2024 3,924.03 3,945.89 3,917.41 3,917.41
17/12/2024 3,972.18 3,972.18 3,919.92 3,924.03
16/12/2024 3,997.23 3,997.23 3,965.86 3,972.18
13/12/2024 4,047.23 4,058.41 3,995.14 3,997.23
12/12/2024 4,067.75 4,088.21 4,047.23 4,047.23
11/12/2024 4,057.80 4,070.23 4,047.99 4,067.75
10/12/2024 4,083.64 4,084.48 4,057.80 4,057.80
09/12/2024 4,063.30 4,102.80 4,049.80 4,083.64
06/12/2024 4,051.09 4,072.18 4,038.75 4,063.30
05/12/2024 4,051.76 4,062.31 4,045.04 4,051.09
04/12/2024 4,025.31 4,058.14 4,025.31 4,051.76
03/12/2024 3,995.28 4,041.52 3,995.28 4,025.31
02/12/2024 3,996.62 4,026.84 3,984.22 3,995.28
29/11/2024 4,001.50 4,017.56 3,987.76 3,996.62
28/11/2024 4,000.08 4,014.41 3,993.59 4,001.50
27/11/2024 3,991.80 4,012.24 3,985.89 4,000.08
26/11/2024 4,006.19 4,012.18 3,979.54 3,991.80
25/11/2024 3,983.81 4,024.03 3,973.65 4,006.19
22/11/2024 3,928.13 3,983.81 3,928.13 3,928.13
21/11/2024 3,885.14 3,931.04 3,874.76 3,928.13
20/11/2024 3,920.35 3,937.67 3,877.35 3,885.14
19/11/2024 3,943.91 3,961.55 3,904.36 3,920.35
18/11/2024 3,948.18 3,986.91 3,933.70 3,943.91
15/11/2024 3,970.79 3,983.66 3,948.18 3,970.79
14/11/2024 3,955.86 3,977.13 3,946.45 3,970.79
13/11/2024 3,967.54 3,993.60 3,955.86 3,955.86
12/11/2024 4,036.29 4,036.29 3,967.54 3,967.54
11/11/2024 4,002.10 4,057.72 4,002.10 4,036.29
08/11/2024 4,036.54 4,054.49 3,997.47 4,002.10
07/11/2024 4,028.60 4,051.70 4,028.60 4,036.54
06/11/2024 4,028.47 4,085.29 4,022.47 4,028.60
05/11/2024 4,010.51 4,030.23 4,005.82 4,028.47
04/11/2024 4,046.14 4,052.88 4,010.51 4,010.51
01/11/2024 4,021.32 4,051.78 4,012.64 4,046.14
31/10/2024 4,106.73 4,106.73 4,012.71 4,021.32
30/10/2024 3,911.35 4,125.20 3,903.52 4,106.73
29/10/2024 3,934.03 3,948.36 3,890.71 3,911.35
28/10/2024 3,913.64 3,939.81 3,905.27 3,934.03
25/10/2024 3,938.74 3,953.01 3,912.84 3,913.64
24/10/2024 3,965.67 3,985.40 3,938.74 3,938.74
23/10/2024 4,002.04 4,015.17 3,956.72 3,965.67
22/10/2024 4,000.83 4,008.77 3,979.84 4,002.04
21/10/2024 4,062.01 4,067.53 4,000.83 4,000.83
18/10/2024 4,067.49 4,079.44 4,043.02 4,062.01
17/10/2024 4,031.44 4,073.68 4,020.56 4,067.49
16/10/2024 4,007.56 4,039.76 4,007.56 4,031.44
15/10/2024 3,991.38 4,008.00 3,985.37 4,007.56
14/10/2024 4,001.48 4,010.43 3,982.82 3,991.38
11/10/2024 3,999.35 4,008.87 3,996.00 4,001.48
10/10/2024 4,025.46 4,025.46 3,986.18 3,999.35
09/10/2024 4,005.87 4,030.85 4,005.87 4,025.46
08/10/2024 4,033.59 4,033.59 3,998.16 4,033.59
07/10/2024 4,039.70 4,046.21 4,015.60 4,033.59
04/10/2024 3,993.41 4,039.70 3,990.51 4,039.70
03/10/2024 4,011.55 4,032.88 3,988.32 3,993.41
02/10/2024 4,033.72 4,035.72 4,001.09 4,011.55
01/10/2024 4,045.69 4,072.84 4,031.27 4,033.72
30/09/2024 4,083.56 4,088.64 4,040.25 4,045.69
27/09/2024 4,043.01 4,083.75 4,043.01 4,083.56
26/09/2024 4,029.47 4,068.38 4,029.47 4,043.01
25/09/2024 4,027.93 4,036.66 4,015.90 4,029.47
24/09/2024 4,033.97 4,053.50 4,022.55 4,027.93
23/09/2024 4,033.12 4,049.22 4,029.17 4,033.97
20/09/2024 4,080.88 4,080.88 4,033.12 4,033.12
19/09/2024 4,034.06 4,080.88 4,034.06 4,080.88
18/09/2024 4,038.43 4,052.60 4,029.56 4,034.06
17/09/2024 4,026.37 4,050.13 4,020.47 4,038.43
16/09/2024 4,041.89 4,048.41 4,016.12 4,026.37
13/09/2024 4,011.32 4,043.24 4,008.40 4,011.32
12/09/2024 3,996.89 4,024.15 3,994.69 4,011.32
11/09/2024 4,019.87 4,024.23 3,987.65 3,996.89
10/09/2024 4,000.84 4,027.66 4,000.84 4,019.87
09/09/2024 3,973.90 4,003.86 3,972.05 4,000.84
06/09/2024 4,108.42 4,119.79 3,973.90 3,973.90
05/09/2024 4,124.37 4,132.12 4,103.16 4,108.42
04/09/2024 4,122.19 4,126.02 4,089.95 4,124.37
03/09/2024 4,180.29 4,194.09 4,122.19 4,122.19
02/09/2024 4,230.98 4,243.69 4,180.29 4,230.98
30/08/2024 4,228.41 4,239.86 4,221.56 4,230.98
29/08/2024 4,205.30 4,232.56 4,205.30 4,228.41
28/08/2024 4,257.24 4,257.24 4,205.30 4,205.30
27/08/2024 4,236.72 4,261.91 4,236.72 4,257.24
26/08/2024 4,240.56 4,242.56 4,219.61 4,224.55
23/08/2024 4,240.56 4,242.56 4,219.61 4,224.55
22/08/2024 4,240.56 4,242.56 4,219.61 4,224.55
21/08/2024 4,211.22 4,240.56 4,211.22 4,240.56
20/08/2024 4,234.48 4,241.30 4,207.97 4,211.22
19/08/2024 4,214.12 4,238.59 4,214.12 4,234.48
16/08/2024 4,242.79 4,242.79 4,209.02 4,214.12
15/08/2024 4,224.58 4,242.79 4,196.03 4,242.79
14/08/2024 4,201.19 4,224.58 4,201.19 4,224.58
13/08/2024 4,185.80 4,207.02 4,173.29 4,201.19
12/08/2024 4,179.80 4,202.15 4,178.79 4,185.80
09/08/2024 4,169.80 4,203.78 4,156.13 4,179.80
08/08/2024 4,176.80 4,178.02 4,126.86 4,169.80
07/08/2024 4,136.60 4,176.80 4,136.60 4,176.80
06/08/2024 4,083.87 4,139.34 4,083.87 4,136.60
05/08/2024 4,209.01 4,209.01 4,021.90 4,083.87
02/08/2024 4,282.67 4,284.15 4,208.01 4,209.01
01/08/2024 4,310.37 4,324.59 4,282.67 4,282.67
31/07/2024 4,241.54 4,310.37 4,241.54 4,310.37
30/07/2024 4,230.00 4,244.31 4,203.41 4,241.54
29/07/2024 4,261.81 4,280.05 4,230.00 4,230.00
26/07/2024 4,217.81 4,261.81 4,211.65 4,217.81
25/07/2024 4,212.51 4,224.54 4,177.49 4,217.81
24/07/2024 4,225.19 4,230.98 4,210.56 4,212.51
23/07/2024 4,246.09 4,256.08 4,219.67 4,225.19
22/07/2024 4,256.80 4,271.83 4,244.48 4,246.09
19/07/2024 4,263.67 4,265.74 4,255.75 4,256.80
18/07/2024 4,296.43 4,317.61 4,285.88 4,291.24

Market data

Select a section