Market data

Select a section

Albion Enterprise VCT

(AAEV)
Sector: Closed End Investments
109.50p
0.00p 0.00
Last updated: 14:00:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 109.50p 109.50p 109.50p 109.50p 0
23/06/2025 109.50p 109.50p 109.50p 109.50p 0
20/06/2025 109.50p 109.50p 107.00p 109.50p 2,655
19/06/2025 109.50p 109.50p 109.50p 109.50p 0
18/06/2025 109.50p 109.50p 109.50p 109.50p 0
17/06/2025 109.50p 109.50p 109.50p 109.50p 0
16/06/2025 109.50p 109.50p 107.00p 109.50p 3,425
13/06/2025 109.50p 109.50p 109.50p 109.50p 0
12/06/2025 109.50p 109.50p 109.50p 109.50p 0
11/06/2025 109.50p 109.50p 109.50p 109.50p 0
10/06/2025 109.50p 112.00p 109.50p 109.50p 1,785
09/06/2025 109.50p 109.50p 107.00p 109.50p 5,436
06/06/2025 109.50p 109.50p 107.00p 109.50p 1
05/06/2025 109.50p 109.50p 107.00p 109.50p 2
04/06/2025 109.50p 109.50p 109.50p 109.50p 0
03/06/2025 109.50p 109.50p 109.50p 109.50p 0
02/06/2025 109.50p 109.50p 109.50p 109.50p 0
30/05/2025 109.50p 109.50p 109.50p 109.50p 0
29/05/2025 109.50p 109.50p 109.50p 109.50p 0
28/05/2025 109.50p 109.50p 109.50p 109.50p 0
27/05/2025 109.50p 109.50p 109.50p 109.50p 0
26/05/2025 109.50p 109.50p 109.50p 109.50p 0
23/05/2025 109.50p 109.50p 109.50p 109.50p 0
22/05/2025 109.50p 109.50p 109.50p 109.50p 0
21/05/2025 109.50p 109.50p 109.50p 109.50p 0
20/05/2025 109.50p 109.50p 107.00p 109.50p 0
19/05/2025 109.50p 109.50p 107.00p 109.50p 1
16/05/2025 109.50p 109.50p 109.50p 109.50p 0
15/05/2025 109.50p 109.50p 102.00p 109.50p 23,400
14/05/2025 109.50p 109.50p 107.00p 109.50p 5,594
13/05/2025 109.50p 111.50p 109.50p 109.50p 24,000
12/05/2025 109.50p 112.00p 109.50p 109.50p 9
09/05/2025 109.50p 109.50p 109.50p 109.50p 0
08/05/2025 109.50p 109.50p 109.50p 109.50p 0
07/05/2025 109.50p 109.50p 109.50p 109.50p 0
06/05/2025 109.50p 112.00p 107.00p 109.50p 157
05/05/2025 109.50p 109.50p 109.50p 109.50p 0
02/05/2025 109.50p 109.50p 109.50p 109.50p 0
01/05/2025 109.50p 112.00p 107.00p 109.50p 71
30/04/2025 109.50p 112.00p 107.00p 109.50p 10
29/04/2025 110.50p 113.00p 107.00p 112.00p 15,008
28/04/2025 110.50p 113.00p 108.00p 110.50p 4,925
25/04/2025 110.50p 110.50p 110.50p 110.50p 0
24/04/2025 110.50p 110.50p 110.50p 110.50p 0
23/04/2025 110.50p 110.50p 110.50p 110.50p 0
22/04/2025 110.50p 110.50p 110.50p 110.50p 0
21/04/2025 110.50p 110.50p 110.50p 110.50p 0
18/04/2025 110.50p 110.50p 110.50p 110.50p 0
17/04/2025 110.50p 110.50p 110.50p 110.50p 0
16/04/2025 110.50p 110.50p 110.50p 110.50p 0
15/04/2025 110.50p 110.50p 106.00p 110.50p 8
14/04/2025 110.50p 110.50p 110.50p 110.50p 0
11/04/2025 110.50p 110.50p 110.50p 110.50p 0
10/04/2025 110.50p 113.00p 110.50p 110.50p 1
09/04/2025 110.50p 110.50p 110.50p 110.50p 0
08/04/2025 110.50p 110.50p 110.50p 110.50p 0
07/04/2025 110.50p 113.00p 108.00p 110.50p 12
04/04/2025 110.50p 113.00p 108.00p 110.50p 126
03/04/2025 110.50p 113.00p 108.00p 110.50p 24
02/04/2025 110.50p 113.00p 108.00p 110.50p 8
01/04/2025 110.50p 110.50p 110.50p 110.50p 0
31/03/2025 110.50p 113.00p 110.00p 110.50p 479
28/03/2025 110.50p 110.50p 109.30p 110.50p 1,695
27/03/2025 110.50p 113.00p 109.30p 110.50p 947,611
26/03/2025 110.50p 110.50p 110.50p 110.50p 0
25/03/2025 110.50p 113.00p 108.00p 110.50p 12,325
24/03/2025 110.50p 110.50p 108.00p 110.50p 17,417
21/03/2025 110.50p 110.50p 110.00p 110.50p 100
20/03/2025 110.50p 110.50p 110.50p 110.50p 0
19/03/2025 110.50p 110.50p 108.00p 110.50p 5,979
18/03/2025 110.50p 113.00p 110.50p 110.50p 4,500
17/03/2025 110.50p 113.00p 108.00p 110.50p 17,475
14/03/2025 108.50p 111.00p 108.50p 110.50p 1
13/03/2025 108.50p 111.00p 108.50p 108.50p 27
12/03/2025 108.50p 108.50p 108.50p 108.50p 0
11/03/2025 108.50p 108.50p 108.50p 108.50p 0
10/03/2025 108.50p 108.50p 108.50p 108.50p 0
07/03/2025 108.50p 108.50p 108.50p 108.50p 0
06/03/2025 108.50p 108.50p 108.50p 108.50p 0
05/03/2025 108.50p 108.50p 108.50p 108.50p 0
04/03/2025 108.50p 111.00p 106.00p 108.50p 1,428
03/03/2025 108.50p 108.50p 104.00p 106.00p 2,034
28/02/2025 108.50p 108.50p 106.00p 108.50p 1
27/02/2025 108.50p 108.50p 108.50p 108.50p 0
26/02/2025 108.50p 108.50p 108.50p 108.50p 0
25/02/2025 108.50p 108.50p 108.50p 108.50p 0
24/02/2025 108.50p 108.50p 106.00p 108.50p 0
21/02/2025 108.50p 108.50p 108.50p 108.50p 0
20/02/2025 108.50p 108.50p 108.50p 108.50p 0
19/02/2025 108.50p 108.50p 106.00p 108.50p 576
18/02/2025 108.50p 108.50p 106.00p 108.50p 533
17/02/2025 108.50p 108.50p 108.50p 108.50p 0
14/02/2025 108.50p 108.50p 108.50p 108.50p 0
13/02/2025 108.50p 108.50p 106.00p 108.50p 0
12/02/2025 108.50p 108.50p 108.50p 108.50p 0
11/02/2025 108.50p 108.50p 108.50p 108.50p 0
10/02/2025 108.50p 111.00p 108.50p 108.50p 1,699
07/02/2025 108.50p 111.00p 106.00p 108.50p 7
06/02/2025 108.50p 111.50p 108.50p 111.50p 0
05/02/2025 111.50p 114.00p 111.50p 111.50p 1
04/02/2025 111.50p 114.00p 109.00p 111.50p 53
03/02/2025 111.50p 114.00p 111.50p 111.50p 1,357
31/01/2025 111.50p 114.00p 111.50p 111.50p 11
30/01/2025 111.50p 114.00p 111.50p 111.50p 27
29/01/2025 111.50p 111.50p 109.00p 111.50p 76
28/01/2025 111.50p 114.00p 109.00p 111.50p 17
27/01/2025 111.50p 114.00p 111.50p 111.50p 1,770
24/01/2025 111.50p 111.50p 109.00p 111.50p 50
23/01/2025 111.50p 111.50p 109.00p 111.50p 25
22/01/2025 111.50p 114.00p 109.00p 111.50p 51
21/01/2025 111.50p 114.00p 109.00p 111.50p 14
20/01/2025 111.50p 111.50p 109.00p 111.50p 12
17/01/2025 111.50p 114.00p 111.50p 111.50p 12
16/01/2025 111.50p 111.50p 109.00p 111.50p 4
15/01/2025 111.50p 111.50p 111.50p 111.50p 0
14/01/2025 111.50p 114.00p 111.50p 111.50p 4
13/01/2025 111.50p 114.00p 109.00p 111.50p 35
10/01/2025 111.50p 114.00p 109.00p 114.00p 62
09/01/2025 111.50p 114.00p 109.00p 111.50p 144
08/01/2025 111.50p 114.00p 109.00p 114.00p 619
07/01/2025 111.50p 114.00p 109.00p 114.00p 132
06/01/2025 111.50p 111.50p 111.50p 111.50p 0
03/01/2025 111.50p 111.50p 111.50p 111.50p 0
02/01/2025 111.50p 111.50p 109.00p 111.50p 5
01/01/2025 111.50p 114.00p 111.50p 111.50p 146
31/12/2024 111.50p 114.00p 111.50p 111.50p 146
30/12/2024 111.50p 111.50p 111.50p 111.50p 0
27/12/2024 111.50p 111.50p 109.00p 111.50p 4
26/12/2024 111.50p 111.50p 111.50p 111.50p 0
25/12/2024 111.50p 111.50p 111.50p 111.50p 0

Market data

Select a section