Aberdeen Asian Income Fund Ltd.
(AAIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
214.00p
|
223.00p
|
214.00p
|
222.00p
|
263,221
|
|
21/11/2024
|
216.00p
|
222.00p
|
216.00p
|
222.00p
|
87,942
|
|
20/11/2024
|
215.00p
|
223.00p
|
215.00p
|
220.00p
|
193,933
|
|
19/11/2024
|
222.00p
|
223.00p
|
218.00p
|
220.00p
|
101,400
|
|
18/11/2024
|
219.00p
|
223.00p
|
218.40p
|
223.00p
|
178,660
|
|
15/11/2024
|
221.00p
|
222.00p
|
216.00p
|
222.00p
|
202,789
|
|
14/11/2024
|
217.00p
|
222.00p
|
215.00p
|
222.00p
|
232,958
|
|
13/11/2024
|
218.00p
|
221.00p
|
217.00p
|
221.00p
|
185,971
|
|
12/11/2024
|
218.00p
|
222.00p
|
216.32p
|
219.00p
|
260,295
|
|
11/11/2024
|
220.00p
|
222.00p
|
218.15p
|
222.00p
|
152,864
|
|
08/11/2024
|
216.00p
|
219.00p
|
215.16p
|
219.00p
|
232,358
|
|
07/11/2024
|
216.00p
|
220.00p
|
214.00p
|
220.00p
|
307,782
|
|
06/11/2024
|
213.00p
|
216.92p
|
213.00p
|
216.00p
|
239,721
|
|
05/11/2024
|
215.00p
|
219.00p
|
213.00p
|
216.00p
|
170,857
|
|
04/11/2024
|
214.00p
|
218.00p
|
210.00p
|
215.00p
|
341,236
|
|
01/11/2024
|
215.00p
|
219.00p
|
211.00p
|
213.00p
|
158,799
|
|
31/10/2024
|
210.00p
|
217.00p
|
210.00p
|
214.00p
|
263,526
|
|
30/10/2024
|
213.00p
|
221.10p
|
211.00p
|
213.00p
|
197,800
|
|
29/10/2024
|
215.00p
|
219.00p
|
214.18p
|
216.00p
|
306,191
|
|
28/10/2024
|
215.00p
|
218.80p
|
215.00p
|
217.00p
|
280,241
|
|
25/10/2024
|
218.00p
|
219.00p
|
215.08p
|
217.00p
|
147,569
|
|
24/10/2024
|
215.00p
|
219.00p
|
214.26p
|
220.00p
|
155,363
|
|
23/10/2024
|
221.00p
|
227.00p
|
219.00p
|
220.00p
|
690,400
|
|
22/10/2024
|
220.00p
|
226.00p
|
217.88p
|
222.00p
|
320,747
|
|
21/10/2024
|
222.00p
|
226.00p
|
218.38p
|
222.00p
|
271,320
|
|
18/10/2024
|
222.00p
|
226.00p
|
217.99p
|
223.00p
|
220,986
|
|
17/10/2024
|
219.00p
|
222.00p
|
213.00p
|
222.00p
|
709,743
|
|
16/10/2024
|
220.00p
|
222.00p
|
215.00p
|
219.00p
|
253,402
|
|
15/10/2024
|
216.00p
|
220.18p
|
214.00p
|
215.00p
|
201,093
|
|
14/10/2024
|
222.00p
|
224.40p
|
214.98p
|
223.00p
|
173,234
|
|
11/10/2024
|
220.00p
|
220.00p
|
215.25p
|
220.00p
|
203,629
|
|
10/10/2024
|
219.00p
|
220.00p
|
216.75p
|
220.00p
|
243,972
|
|
09/10/2024
|
219.00p
|
222.00p
|
213.00p
|
220.00p
|
178,991
|
|
08/10/2024
|
222.00p
|
222.00p
|
215.45p
|
221.00p
|
175,008
|
|
07/10/2024
|
224.00p
|
225.00p
|
220.05p
|
224.00p
|
227,997
|
|
04/10/2024
|
220.00p
|
225.00p
|
216.00p
|
223.00p
|
307,173
|
|
03/10/2024
|
219.00p
|
224.96p
|
218.32p
|
221.00p
|
158,464
|
|
02/10/2024
|
222.00p
|
224.00p
|
219.32p
|
220.00p
|
243,661
|
|
01/10/2024
|
218.00p
|
222.60p
|
216.60p
|
219.00p
|
159,707
|
|
30/09/2024
|
221.00p
|
224.00p
|
215.30p
|
217.00p
|
148,471
|
|
27/09/2024
|
223.00p
|
223.00p
|
220.78p
|
221.00p
|
205,649
|
|
26/09/2024
|
221.00p
|
223.00p
|
219.72p
|
221.00p
|
379,128
|
|
25/09/2024
|
218.00p
|
221.00p
|
216.43p
|
219.00p
|
305,672
|
|
24/09/2024
|
215.00p
|
222.00p
|
215.00p
|
218.00p
|
170,738
|
|
23/09/2024
|
215.00p
|
216.94p
|
213.00p
|
216.00p
|
488,836
|
|
20/09/2024
|
213.00p
|
216.40p
|
213.00p
|
216.00p
|
547,069
|
|
19/09/2024
|
215.00p
|
217.00p
|
211.90p
|
217.00p
|
143,954
|
|
18/09/2024
|
213.00p
|
216.00p
|
210.00p
|
212.00p
|
165,857
|
|
17/09/2024
|
213.00p
|
216.00p
|
209.00p
|
216.00p
|
206,072
|
|
16/09/2024
|
215.00p
|
215.00p
|
208.95p
|
213.00p
|
289,739
|
|
13/09/2024
|
212.00p
|
214.28p
|
211.10p
|
213.00p
|
527,638
|
|
12/09/2024
|
210.00p
|
214.00p
|
206.50p
|
213.00p
|
221,544
|
|
11/09/2024
|
209.00p
|
212.00p
|
206.55p
|
210.00p
|
283,165
|
|
10/09/2024
|
211.00p
|
211.80p
|
208.00p
|
209.00p
|
847,082
|
|
09/09/2024
|
210.00p
|
214.00p
|
206.36p
|
210.00p
|
141,474
|
|
06/09/2024
|
210.00p
|
211.00p
|
205.00p
|
211.00p
|
248,763
|
|
05/09/2024
|
212.00p
|
214.00p
|
207.00p
|
210.00p
|
303,648
|
|
04/09/2024
|
209.00p
|
214.00p
|
203.10p
|
209.00p
|
1,059,648
|
|
03/09/2024
|
215.00p
|
219.00p
|
210.30p
|
211.00p
|
249,724
|
|
02/09/2024
|
213.00p
|
219.00p
|
212.00p
|
212.00p
|
357,649
|
|
30/08/2024
|
215.00p
|
215.00p
|
211.15p
|
212.00p
|
94,287
|
|
29/08/2024
|
212.00p
|
216.00p
|
212.00p
|
212.00p
|
884,456
|
|
28/08/2024
|
214.00p
|
216.00p
|
212.43p
|
214.00p
|
686,691
|
|
27/08/2024
|
216.00p
|
216.00p
|
210.00p
|
215.00p
|
224,052
|
|
26/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
23/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
22/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
21/08/2024
|
216.00p
|
216.00p
|
209.60p
|
214.00p
|
169,375
|
|
20/08/2024
|
215.00p
|
215.75p
|
206.86p
|
214.00p
|
202,462
|
|
19/08/2024
|
213.00p
|
215.00p
|
211.50p
|
213.00p
|
82,678
|
|
16/08/2024
|
212.00p
|
214.00p
|
206.60p
|
214.00p
|
155,364
|
|
15/08/2024
|
209.00p
|
213.00p
|
209.00p
|
212.00p
|
180,298
|
|
14/08/2024
|
206.00p
|
212.00p
|
206.00p
|
211.00p
|
193,509
|
|
13/08/2024
|
210.00p
|
210.40p
|
207.30p
|
210.00p
|
297,737
|
|
12/08/2024
|
209.00p
|
210.00p
|
203.92p
|
210.00p
|
249,959
|
|
09/08/2024
|
208.00p
|
208.95p
|
204.50p
|
208.00p
|
273,822
|
|
08/08/2024
|
208.00p
|
210.00p
|
204.61p
|
209.00p
|
205,027
|
|
07/08/2024
|
208.00p
|
211.80p
|
205.00p
|
208.00p
|
225,490
|
|
06/08/2024
|
205.00p
|
208.69p
|
202.00p
|
205.00p
|
389,089
|
|
05/08/2024
|
200.00p
|
205.00p
|
197.00p
|
200.00p
|
187,676
|
|
02/08/2024
|
211.00p
|
213.95p
|
208.00p
|
211.00p
|
304,155
|
|
01/08/2024
|
214.00p
|
216.00p
|
213.69p
|
214.00p
|
286,473
|
|
31/07/2024
|
211.00p
|
215.00p
|
211.00p
|
214.00p
|
562,198
|
|
30/07/2024
|
211.00p
|
214.00p
|
210.89p
|
214.00p
|
244,161
|
|
29/07/2024
|
213.00p
|
213.00p
|
209.00p
|
212.00p
|
102,564
|
|
26/07/2024
|
212.00p
|
213.54p
|
211.00p
|
212.00p
|
310,409
|
|
25/07/2024
|
211.00p
|
212.50p
|
209.44p
|
212.00p
|
327,056
|
|
24/07/2024
|
213.00p
|
214.00p
|
211.60p
|
214.00p
|
271,891
|
|
23/07/2024
|
214.00p
|
215.00p
|
210.00p
|
213.00p
|
183,277
|
|
22/07/2024
|
213.00p
|
214.40p
|
211.72p
|
214.00p
|
63,303
|
|
19/07/2024
|
216.00p
|
216.00p
|
213.00p
|
213.00p
|
182,029
|
|
18/07/2024
|
218.00p
|
221.00p
|
217.04p
|
218.00p
|
359,694
|
|
17/07/2024
|
218.00p
|
218.00p
|
215.00p
|
217.00p
|
176,304
|
|
16/07/2024
|
217.00p
|
219.50p
|
217.00p
|
219.00p
|
87,545
|
|
15/07/2024
|
220.00p
|
220.00p
|
217.00p
|
220.00p
|
634,247
|
|
12/07/2024
|
219.00p
|
222.12p
|
217.64p
|
220.00p
|
71,013
|
|
11/07/2024
|
220.00p
|
221.00p
|
218.00p
|
220.00p
|
137,738
|
|
10/07/2024
|
216.00p
|
219.00p
|
216.00p
|
219.00p
|
250,700
|
|
09/07/2024
|
216.00p
|
217.50p
|
215.03p
|
217.00p
|
81,315
|
|
08/07/2024
|
217.00p
|
217.50p
|
216.00p
|
216.00p
|
277,600
|
|
05/07/2024
|
218.00p
|
218.20p
|
216.00p
|
218.00p
|
102,089
|
|
04/07/2024
|
218.00p
|
219.00p
|
216.66p
|
218.00p
|
121,727
|
|
03/07/2024
|
216.00p
|
220.00p
|
216.00p
|
216.00p
|
154,171
|
|
02/07/2024
|
218.00p
|
219.00p
|
215.48p
|
218.00p
|
255,510
|
|
01/07/2024
|
216.00p
|
217.32p
|
214.25p
|
216.00p
|
430,517
|
|
28/06/2024
|
215.00p
|
216.00p
|
214.00p
|
215.00p
|
316,791
|
|
27/06/2024
|
215.00p
|
216.00p
|
213.84p
|
215.00p
|
104,525
|
|
26/06/2024
|
216.00p
|
216.00p
|
214.00p
|
215.50p
|
43,168
|
|
25/06/2024
|
214.00p
|
216.00p
|
213.00p
|
215.00p
|
227,585
|
|
24/06/2024
|
217.00p
|
217.00p
|
213.00p
|
215.00p
|
124,294
|
|
21/06/2024
|
216.00p
|
216.00p
|
212.45p
|
216.00p
|
149,952
|
|
20/06/2024
|
214.00p
|
215.80p
|
213.69p
|
214.00p
|
143,841
|
|
19/06/2024
|
212.00p
|
215.00p
|
211.00p
|
215.00p
|
175,838
|
|
18/06/2024
|
209.00p
|
213.70p
|
209.00p
|
211.00p
|
160,589
|
|
17/06/2024
|
212.00p
|
214.00p
|
210.12p
|
211.00p
|
286,430
|
|
14/06/2024
|
212.00p
|
213.00p
|
210.00p
|
213.00p
|
133,198
|
|
13/06/2024
|
211.00p
|
212.00p
|
209.04p
|
211.00p
|
63,078
|
|
12/06/2024
|
212.00p
|
212.00p
|
208.00p
|
211.00p
|
154,252
|
|
11/06/2024
|
208.00p
|
210.32p
|
206.00p
|
208.00p
|
72,966
|
|
10/06/2024
|
208.00p
|
213.00p
|
207.45p
|
213.00p
|
195,175
|
|
07/06/2024
|
210.00p
|
212.00p
|
208.00p
|
209.00p
|
165,177
|
|
06/06/2024
|
210.00p
|
211.00p
|
207.00p
|
210.00p
|
142,614
|
|
05/06/2024
|
207.00p
|
212.00p
|
207.00p
|
210.00p
|
300,800
|
|
04/06/2024
|
209.00p
|
211.85p
|
207.00p
|
209.00p
|
438,806
|
|
03/06/2024
|
210.00p
|
213.00p
|
210.00p
|
211.00p
|
122,153
|
|
31/05/2024
|
211.00p
|
212.00p
|
208.00p
|
208.00p
|
68,344
|
|
30/05/2024
|
211.00p
|
213.00p
|
209.00p
|
209.00p
|
155,089
|
|
29/05/2024
|
214.00p
|
214.00p
|
209.00p
|
210.00p
|
195,656
|
|
28/05/2024
|
209.00p
|
216.00p
|
209.00p
|
210.00p
|
299,181
|
|
27/05/2024
|
212.00p
|
214.00p
|
211.80p
|
213.00p
|
179,343
|