Aberdeen Asian Income Fund Ltd.
(AAIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
215.00p
|
217.00p
|
211.90p
|
217.00p
|
143,954
|
|
18/09/2024
|
213.00p
|
216.00p
|
210.00p
|
212.00p
|
165,857
|
|
17/09/2024
|
213.00p
|
216.00p
|
209.00p
|
216.00p
|
206,072
|
|
16/09/2024
|
215.00p
|
215.00p
|
208.95p
|
213.00p
|
289,739
|
|
13/09/2024
|
212.00p
|
214.28p
|
211.10p
|
213.00p
|
527,638
|
|
12/09/2024
|
210.00p
|
214.00p
|
206.50p
|
213.00p
|
221,544
|
|
11/09/2024
|
209.00p
|
212.00p
|
206.55p
|
210.00p
|
283,165
|
|
10/09/2024
|
211.00p
|
211.80p
|
208.00p
|
209.00p
|
847,082
|
|
09/09/2024
|
210.00p
|
214.00p
|
206.36p
|
210.00p
|
141,474
|
|
06/09/2024
|
210.00p
|
211.00p
|
205.00p
|
211.00p
|
248,763
|
|
05/09/2024
|
212.00p
|
214.00p
|
207.00p
|
210.00p
|
303,648
|
|
04/09/2024
|
209.00p
|
214.00p
|
203.10p
|
209.00p
|
1,059,648
|
|
03/09/2024
|
215.00p
|
219.00p
|
210.30p
|
211.00p
|
249,724
|
|
02/09/2024
|
213.00p
|
219.00p
|
212.00p
|
212.00p
|
357,649
|
|
30/08/2024
|
215.00p
|
215.00p
|
211.15p
|
212.00p
|
94,287
|
|
29/08/2024
|
212.00p
|
216.00p
|
212.00p
|
212.00p
|
884,456
|
|
28/08/2024
|
214.00p
|
216.00p
|
212.43p
|
214.00p
|
686,691
|
|
27/08/2024
|
216.00p
|
216.00p
|
210.00p
|
215.00p
|
224,052
|
|
26/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
23/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
22/08/2024
|
213.00p
|
213.01p
|
208.94p
|
209.00p
|
82,231
|
|
21/08/2024
|
216.00p
|
216.00p
|
209.60p
|
214.00p
|
169,375
|
|
20/08/2024
|
215.00p
|
215.75p
|
206.86p
|
214.00p
|
202,462
|
|
19/08/2024
|
213.00p
|
215.00p
|
211.50p
|
213.00p
|
82,678
|
|
16/08/2024
|
212.00p
|
214.00p
|
206.60p
|
214.00p
|
155,364
|
|
15/08/2024
|
209.00p
|
213.00p
|
209.00p
|
212.00p
|
180,298
|
|
14/08/2024
|
206.00p
|
212.00p
|
206.00p
|
211.00p
|
193,509
|
|
13/08/2024
|
210.00p
|
210.40p
|
207.30p
|
210.00p
|
297,737
|
|
12/08/2024
|
209.00p
|
210.00p
|
203.92p
|
210.00p
|
249,959
|
|
09/08/2024
|
208.00p
|
208.95p
|
204.50p
|
208.00p
|
273,822
|
|
08/08/2024
|
208.00p
|
210.00p
|
204.61p
|
209.00p
|
205,027
|
|
07/08/2024
|
208.00p
|
211.80p
|
205.00p
|
208.00p
|
225,490
|
|
06/08/2024
|
205.00p
|
208.69p
|
202.00p
|
205.00p
|
389,089
|
|
05/08/2024
|
200.00p
|
205.00p
|
197.00p
|
200.00p
|
187,676
|
|
02/08/2024
|
211.00p
|
213.95p
|
208.00p
|
211.00p
|
304,155
|
|
01/08/2024
|
214.00p
|
216.00p
|
213.69p
|
214.00p
|
286,473
|
|
31/07/2024
|
211.00p
|
215.00p
|
211.00p
|
214.00p
|
562,198
|
|
30/07/2024
|
211.00p
|
214.00p
|
210.89p
|
214.00p
|
244,161
|
|
29/07/2024
|
213.00p
|
213.00p
|
209.00p
|
212.00p
|
102,564
|
|
26/07/2024
|
212.00p
|
213.54p
|
211.00p
|
212.00p
|
310,409
|
|
25/07/2024
|
211.00p
|
212.50p
|
209.44p
|
212.00p
|
327,056
|
|
24/07/2024
|
213.00p
|
214.00p
|
211.60p
|
214.00p
|
271,891
|
|
23/07/2024
|
214.00p
|
215.00p
|
210.00p
|
213.00p
|
183,277
|
|
22/07/2024
|
213.00p
|
214.40p
|
211.72p
|
214.00p
|
63,303
|
|
19/07/2024
|
216.00p
|
216.00p
|
213.00p
|
213.00p
|
182,029
|
|
18/07/2024
|
218.00p
|
221.00p
|
217.04p
|
218.00p
|
359,694
|
|
17/07/2024
|
218.00p
|
218.00p
|
215.00p
|
217.00p
|
176,304
|
|
16/07/2024
|
217.00p
|
219.50p
|
217.00p
|
219.00p
|
87,545
|
|
15/07/2024
|
220.00p
|
220.00p
|
217.00p
|
220.00p
|
634,247
|
|
12/07/2024
|
219.00p
|
222.12p
|
217.64p
|
220.00p
|
71,013
|
|
11/07/2024
|
220.00p
|
221.00p
|
218.00p
|
220.00p
|
137,738
|
|
10/07/2024
|
216.00p
|
219.00p
|
216.00p
|
219.00p
|
250,700
|
|
09/07/2024
|
216.00p
|
217.50p
|
215.03p
|
217.00p
|
81,315
|
|
08/07/2024
|
217.00p
|
217.50p
|
216.00p
|
216.00p
|
277,600
|
|
05/07/2024
|
218.00p
|
218.20p
|
216.00p
|
218.00p
|
102,089
|
|
04/07/2024
|
218.00p
|
219.00p
|
216.66p
|
218.00p
|
121,727
|
|
03/07/2024
|
216.00p
|
220.00p
|
216.00p
|
216.00p
|
154,171
|
|
02/07/2024
|
218.00p
|
219.00p
|
215.48p
|
218.00p
|
255,510
|
|
01/07/2024
|
216.00p
|
217.32p
|
214.25p
|
216.00p
|
430,517
|
|
28/06/2024
|
215.00p
|
216.00p
|
214.00p
|
215.00p
|
316,791
|
|
27/06/2024
|
215.00p
|
216.00p
|
213.84p
|
215.00p
|
104,525
|
|
26/06/2024
|
216.00p
|
216.00p
|
214.00p
|
215.50p
|
43,168
|
|
25/06/2024
|
214.00p
|
216.00p
|
213.00p
|
215.00p
|
227,585
|
|
24/06/2024
|
217.00p
|
217.00p
|
213.00p
|
215.00p
|
124,294
|
|
21/06/2024
|
216.00p
|
216.00p
|
212.45p
|
216.00p
|
149,952
|
|
20/06/2024
|
214.00p
|
215.80p
|
213.69p
|
214.00p
|
143,841
|
|
19/06/2024
|
212.00p
|
215.00p
|
211.00p
|
215.00p
|
175,838
|
|
18/06/2024
|
209.00p
|
213.70p
|
209.00p
|
211.00p
|
160,589
|
|
17/06/2024
|
212.00p
|
214.00p
|
210.12p
|
211.00p
|
286,430
|
|
14/06/2024
|
212.00p
|
213.00p
|
210.00p
|
213.00p
|
133,198
|
|
13/06/2024
|
211.00p
|
212.00p
|
209.04p
|
211.00p
|
63,078
|
|
12/06/2024
|
212.00p
|
212.00p
|
208.00p
|
211.00p
|
154,252
|
|
11/06/2024
|
208.00p
|
210.32p
|
206.00p
|
208.00p
|
72,966
|
|
10/06/2024
|
208.00p
|
213.00p
|
207.45p
|
213.00p
|
195,175
|
|
07/06/2024
|
210.00p
|
212.00p
|
208.00p
|
209.00p
|
165,177
|
|
06/06/2024
|
210.00p
|
211.00p
|
207.00p
|
210.00p
|
142,614
|
|
05/06/2024
|
207.00p
|
212.00p
|
207.00p
|
210.00p
|
300,800
|
|
04/06/2024
|
209.00p
|
211.85p
|
207.00p
|
209.00p
|
438,806
|
|
03/06/2024
|
210.00p
|
213.00p
|
210.00p
|
211.00p
|
122,153
|
|
31/05/2024
|
211.00p
|
212.00p
|
208.00p
|
208.00p
|
68,344
|
|
30/05/2024
|
211.00p
|
213.00p
|
209.00p
|
209.00p
|
155,089
|
|
29/05/2024
|
214.00p
|
214.00p
|
209.00p
|
210.00p
|
195,656
|
|
28/05/2024
|
209.00p
|
216.00p
|
209.00p
|
210.00p
|
299,181
|
|
27/05/2024
|
212.00p
|
214.00p
|
211.80p
|
213.00p
|
179,343
|
|
24/05/2024
|
212.00p
|
214.00p
|
211.80p
|
213.00p
|
159,343
|
|
23/05/2024
|
213.00p
|
215.00p
|
211.88p
|
213.00p
|
131,526
|
|
22/05/2024
|
217.00p
|
217.00p
|
208.00p
|
215.00p
|
343,868
|
|
21/05/2024
|
214.00p
|
215.70p
|
212.32p
|
213.00p
|
227,139
|
|
20/05/2024
|
213.00p
|
219.00p
|
213.00p
|
215.00p
|
302,827
|
|
17/05/2024
|
215.00p
|
217.32p
|
214.50p
|
217.00p
|
249,121
|
|
16/05/2024
|
215.00p
|
218.08p
|
213.25p
|
217.00p
|
291,020
|
|
15/05/2024
|
216.00p
|
220.00p
|
214.56p
|
216.00p
|
248,989
|
|
14/05/2024
|
216.00p
|
218.38p
|
215.00p
|
216.00p
|
311,538
|
|
13/05/2024
|
215.00p
|
217.00p
|
213.63p
|
216.00p
|
539,215
|
|
10/05/2024
|
217.00p
|
217.00p
|
211.00p
|
214.00p
|
294,696
|
|
09/05/2024
|
214.00p
|
215.00p
|
210.64p
|
214.00p
|
270,131
|
|
08/05/2024
|
222.00p
|
222.00p
|
208.00p
|
211.00p
|
2,395,059
|
|
07/05/2024
|
215.00p
|
221.00p
|
213.00p
|
213.00p
|
216,538
|
|
06/05/2024
|
213.00p
|
215.00p
|
209.94p
|
213.00p
|
275,492
|
|
03/05/2024
|
213.00p
|
215.00p
|
209.94p
|
213.00p
|
275,492
|
|
02/05/2024
|
207.00p
|
213.00p
|
206.00p
|
211.50p
|
269,995
|
|
01/05/2024
|
209.00p
|
212.00p
|
205.00p
|
208.00p
|
221,746
|
|
30/04/2024
|
207.00p
|
213.00p
|
204.00p
|
204.00p
|
423,817
|
|
29/04/2024
|
211.00p
|
211.08p
|
204.72p
|
208.00p
|
526,050
|
|
26/04/2024
|
208.00p
|
211.00p
|
203.00p
|
209.00p
|
345,618
|
|
25/04/2024
|
205.00p
|
209.00p
|
204.00p
|
206.00p
|
231,600
|
|
24/04/2024
|
210.00p
|
215.00p
|
208.00p
|
208.00p
|
433,438
|
|
23/04/2024
|
212.00p
|
212.00p
|
208.35p
|
209.00p
|
167,438
|
|
22/04/2024
|
209.00p
|
212.00p
|
206.50p
|
207.00p
|
139,045
|
|
19/04/2024
|
207.00p
|
209.20p
|
203.01p
|
207.00p
|
302,031
|
|
18/04/2024
|
210.00p
|
210.00p
|
207.10p
|
209.00p
|
126,161
|
|
17/04/2024
|
204.00p
|
209.00p
|
204.00p
|
208.00p
|
273,743
|
|
16/04/2024
|
209.00p
|
209.76p
|
203.10p
|
208.00p
|
349,671
|
|
15/04/2024
|
211.00p
|
213.00p
|
211.00p
|
212.50p
|
150,476
|
|
12/04/2024
|
213.00p
|
214.00p
|
210.93p
|
214.00p
|
303,536
|
|
11/04/2024
|
214.00p
|
214.00p
|
212.00p
|
212.00p
|
94,050
|
|
10/04/2024
|
210.00p
|
213.16p
|
210.00p
|
212.00p
|
134,723
|
|
09/04/2024
|
213.00p
|
213.80p
|
211.00p
|
211.00p
|
259,831
|
|
08/04/2024
|
211.00p
|
215.00p
|
208.00p
|
212.00p
|
258,120
|
|
05/04/2024
|
208.00p
|
211.00p
|
208.00p
|
209.00p
|
212,787
|
|
04/04/2024
|
207.00p
|
209.00p
|
205.15p
|
209.00p
|
296,323
|
|
03/04/2024
|
207.00p
|
209.00p
|
203.66p
|
208.00p
|
654,227
|
|
02/04/2024
|
205.00p
|
207.98p
|
202.00p
|
207.00p
|
215,776
|
|
01/04/2024
|
205.00p
|
208.00p
|
201.48p
|
205.00p
|
240,623
|
|
29/03/2024
|
205.00p
|
208.00p
|
201.48p
|
205.00p
|
240,623
|
|
28/03/2024
|
205.00p
|
208.00p
|
201.48p
|
205.00p
|
190,623
|
|
27/03/2024
|
203.00p
|
208.00p
|
202.96p
|
205.00p
|
179,151
|
|
26/03/2024
|
206.00p
|
207.68p
|
204.00p
|
204.00p
|
182,976
|
|
25/03/2024
|
202.00p
|
206.01p
|
202.00p
|
205.00p
|
761,315
|
|
22/03/2024
|
201.00p
|
208.00p
|
199.35p
|
207.00p
|
173,883
|
|
21/03/2024
|
201.00p
|
204.00p
|
201.00p
|
204.00p
|
217,428
|
|
20/03/2024
|
202.00p
|
204.00p
|
199.00p
|
199.00p
|
366,690
|
|
19/03/2024
|
201.00p
|
204.00p
|
200.85p
|
201.00p
|
833,319
|