Aberdeen Asian Income Fund Ltd.
(AAIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
214.00p
|
215.00p
|
209.08p
|
213.00p
|
143,814
|
|
15/05/2025
|
212.00p
|
215.00p
|
210.10p
|
213.00p
|
51,537
|
|
14/05/2025
|
213.00p
|
214.00p
|
208.20p
|
212.00p
|
249,103
|
|
13/05/2025
|
213.00p
|
213.00p
|
206.76p
|
212.00p
|
203,522
|
|
12/05/2025
|
211.00p
|
213.00p
|
203.00p
|
212.00p
|
352,103
|
|
09/05/2025
|
206.00p
|
209.00p
|
205.00p
|
207.00p
|
247,109
|
|
08/05/2025
|
205.00p
|
206.00p
|
201.00p
|
203.00p
|
569,984
|
|
07/05/2025
|
202.00p
|
207.00p
|
202.00p
|
204.00p
|
167,073
|
|
06/05/2025
|
206.00p
|
210.00p
|
203.28p
|
206.00p
|
504,326
|
|
05/05/2025
|
203.00p
|
209.00p
|
201.00p
|
203.00p
|
277,413
|
|
02/05/2025
|
203.00p
|
209.00p
|
201.00p
|
203.00p
|
277,413
|
|
01/05/2025
|
203.00p
|
204.00p
|
200.00p
|
202.00p
|
231,406
|
|
30/04/2025
|
202.00p
|
203.00p
|
200.00p
|
201.00p
|
190,520
|
|
29/04/2025
|
201.00p
|
203.00p
|
198.00p
|
200.00p
|
220,860
|
|
28/04/2025
|
203.00p
|
209.00p
|
198.00p
|
198.00p
|
265,184
|
|
25/04/2025
|
205.00p
|
208.00p
|
200.00p
|
201.00p
|
322,181
|
|
24/04/2025
|
205.00p
|
205.00p
|
197.06p
|
202.00p
|
160,141
|
|
23/04/2025
|
200.00p
|
207.00p
|
198.50p
|
203.00p
|
527,948
|
|
22/04/2025
|
201.00p
|
203.00p
|
196.12p
|
200.00p
|
233,684
|
|
21/04/2025
|
202.00p
|
203.00p
|
196.50p
|
202.00p
|
129,307
|
|
18/04/2025
|
202.00p
|
203.00p
|
196.50p
|
202.00p
|
129,307
|
|
17/04/2025
|
202.00p
|
203.00p
|
196.50p
|
202.00p
|
129,307
|
|
16/04/2025
|
202.00p
|
202.00p
|
196.61p
|
199.50p
|
143,745
|
|
15/04/2025
|
202.00p
|
209.00p
|
199.20p
|
199.50p
|
276,465
|
|
14/04/2025
|
199.00p
|
204.00p
|
198.50p
|
199.00p
|
185,260
|
|
11/04/2025
|
202.00p
|
204.00p
|
195.00p
|
199.00p
|
95,294
|
|
10/04/2025
|
195.50p
|
203.58p
|
193.50p
|
195.00p
|
255,533
|
|
09/04/2025
|
195.00p
|
198.00p
|
183.50p
|
187.00p
|
317,717
|
|
08/04/2025
|
198.00p
|
204.00p
|
191.00p
|
193.00p
|
688,803
|
|
07/04/2025
|
186.00p
|
197.50p
|
172.03p
|
192.00p
|
618,868
|
|
04/04/2025
|
205.00p
|
208.00p
|
191.01p
|
195.00p
|
325,838
|
|
03/04/2025
|
206.00p
|
210.00p
|
202.00p
|
204.00p
|
302,780
|
|
02/04/2025
|
212.00p
|
213.00p
|
208.32p
|
210.00p
|
122,742
|
|
01/04/2025
|
211.00p
|
214.00p
|
209.00p
|
211.00p
|
249,273
|
|
28/03/2025
|
214.00p
|
217.00p
|
210.00p
|
212.00p
|
312,300
|
|
27/03/2025
|
217.00p
|
217.00p
|
214.53p
|
215.00p
|
190,697
|
|
26/03/2025
|
217.00p
|
218.00p
|
215.00p
|
216.00p
|
386,859
|
|
25/03/2025
|
218.00p
|
218.00p
|
213.00p
|
214.00p
|
110,633
|
|
24/03/2025
|
216.00p
|
219.00p
|
214.56p
|
215.00p
|
154,535
|
|
21/03/2025
|
214.00p
|
219.00p
|
213.88p
|
216.00p
|
432,036
|
|
20/03/2025
|
218.00p
|
219.00p
|
213.50p
|
215.00p
|
176,223
|
|
19/03/2025
|
216.00p
|
218.00p
|
213.00p
|
216.00p
|
476,368
|
|
18/03/2025
|
216.00p
|
219.00p
|
213.00p
|
214.00p
|
467,297
|
|
17/03/2025
|
212.00p
|
217.28p
|
211.00p
|
214.00p
|
102,940
|
|
14/03/2025
|
211.00p
|
216.00p
|
210.00p
|
214.00p
|
303,839
|
|
13/03/2025
|
213.00p
|
216.00p
|
211.00p
|
211.00p
|
125,366
|
|
12/03/2025
|
213.00p
|
217.00p
|
211.00p
|
214.00p
|
336,039
|
|
11/03/2025
|
215.00p
|
217.32p
|
210.99p
|
213.00p
|
308,444
|
|
10/03/2025
|
219.00p
|
220.70p
|
211.28p
|
215.00p
|
106,981
|
|
07/03/2025
|
220.00p
|
220.00p
|
215.00p
|
217.00p
|
147,242
|
|
06/03/2025
|
217.00p
|
220.00p
|
214.00p
|
215.00p
|
111,304
|
|
05/03/2025
|
217.00p
|
219.00p
|
215.00p
|
216.00p
|
107,106
|
|
04/03/2025
|
215.00p
|
219.00p
|
212.00p
|
216.00p
|
92,254
|
|
03/03/2025
|
218.00p
|
219.00p
|
216.00p
|
216.00p
|
249,460
|
|
28/02/2025
|
219.00p
|
224.00p
|
214.00p
|
218.00p
|
173,318
|
|
27/02/2025
|
221.00p
|
224.00p
|
217.00p
|
219.00p
|
390,945
|
|
26/02/2025
|
219.00p
|
223.50p
|
218.00p
|
220.00p
|
313,999
|
|
25/02/2025
|
222.00p
|
224.00p
|
218.00p
|
220.00p
|
504,531
|
|
24/02/2025
|
222.00p
|
224.00p
|
220.00p
|
222.00p
|
226,063
|
|
21/02/2025
|
223.00p
|
227.00p
|
222.02p
|
224.00p
|
276,066
|
|
20/02/2025
|
225.00p
|
226.16p
|
223.00p
|
223.00p
|
202,589
|
|
19/02/2025
|
223.00p
|
225.00p
|
221.00p
|
221.00p
|
530,100
|
|
18/02/2025
|
224.00p
|
225.00p
|
221.00p
|
221.00p
|
379,916
|
|
17/02/2025
|
224.00p
|
226.00p
|
222.00p
|
224.00p
|
424,126
|
|
14/02/2025
|
227.00p
|
227.12p
|
222.00p
|
222.50p
|
91,807
|
|
13/02/2025
|
224.00p
|
228.00p
|
224.00p
|
224.00p
|
65,118
|
|
12/02/2025
|
224.00p
|
227.00p
|
223.04p
|
224.00p
|
330,066
|
|
11/02/2025
|
226.00p
|
228.00p
|
224.00p
|
225.00p
|
389,570
|
|
10/02/2025
|
229.00p
|
229.00p
|
223.85p
|
224.00p
|
428,293
|
|
07/02/2025
|
225.00p
|
226.96p
|
221.78p
|
222.00p
|
135,263
|
|
06/02/2025
|
227.00p
|
227.00p
|
221.20p
|
221.00p
|
206,877
|
|
05/02/2025
|
223.00p
|
223.00p
|
220.00p
|
221.00p
|
388,025
|
|
04/02/2025
|
223.00p
|
227.00p
|
222.00p
|
222.00p
|
115,884
|
|
03/02/2025
|
224.00p
|
227.00p
|
218.00p
|
222.00p
|
405,277
|
|
31/01/2025
|
227.00p
|
227.00p
|
225.01p
|
227.00p
|
148,705
|
|
30/01/2025
|
224.00p
|
225.00p
|
222.30p
|
225.00p
|
143,323
|
|
29/01/2025
|
223.00p
|
225.00p
|
222.26p
|
224.00p
|
217,479
|
|
28/01/2025
|
222.00p
|
224.46p
|
220.22p
|
223.00p
|
166,527
|
|
27/01/2025
|
227.00p
|
227.00p
|
220.00p
|
223.00p
|
165,622
|
|
24/01/2025
|
227.00p
|
229.53p
|
226.48p
|
227.00p
|
698,424
|
|
23/01/2025
|
225.00p
|
228.00p
|
223.00p
|
226.00p
|
118,036
|
|
22/01/2025
|
232.00p
|
234.00p
|
229.00p
|
233.00p
|
145,859
|
|
21/01/2025
|
233.00p
|
234.42p
|
229.64p
|
232.00p
|
483,022
|
|
20/01/2025
|
227.00p
|
234.00p
|
226.84p
|
232.00p
|
682,233
|
|
17/01/2025
|
228.00p
|
229.00p
|
224.00p
|
226.00p
|
412,181
|
|
16/01/2025
|
225.00p
|
228.00p
|
221.80p
|
222.00p
|
994,805
|
|
15/01/2025
|
225.00p
|
225.00p
|
220.75p
|
222.00p
|
166,412
|
|
14/01/2025
|
222.00p
|
224.00p
|
220.00p
|
220.00p
|
202,746
|
|
13/01/2025
|
220.00p
|
222.00p
|
219.00p
|
220.00p
|
120,210
|
|
10/01/2025
|
222.00p
|
225.00p
|
219.32p
|
220.00p
|
77,989
|
|
09/01/2025
|
223.00p
|
223.03p
|
220.67p
|
222.00p
|
176,151
|
|
08/01/2025
|
222.00p
|
226.00p
|
221.00p
|
223.00p
|
305,706
|
|
07/01/2025
|
221.00p
|
225.00p
|
221.00p
|
222.00p
|
259,837
|
|
06/01/2025
|
221.00p
|
223.22p
|
218.84p
|
222.00p
|
208,938
|
|
03/01/2025
|
222.00p
|
223.00p
|
218.00p
|
221.00p
|
77,097
|
|
02/01/2025
|
220.00p
|
223.00p
|
219.22p
|
220.00p
|
67,326
|
|
01/01/2025
|
222.00p
|
222.00p
|
219.00p
|
220.00p
|
11,766
|
|
31/12/2024
|
222.00p
|
222.00p
|
219.00p
|
220.00p
|
11,766
|
|
30/12/2024
|
218.00p
|
221.00p
|
217.96p
|
220.00p
|
71,814
|
|
27/12/2024
|
221.00p
|
223.00p
|
217.00p
|
219.00p
|
51,063
|
|
26/12/2024
|
221.00p
|
222.00p
|
214.00p
|
214.00p
|
34,536
|
|
25/12/2024
|
221.00p
|
222.00p
|
214.00p
|
214.00p
|
34,536
|
|
24/12/2024
|
221.00p
|
222.00p
|
214.00p
|
214.00p
|
34,536
|
|
23/12/2024
|
219.00p
|
221.00p
|
216.00p
|
218.00p
|
75,293
|
|
20/12/2024
|
220.00p
|
221.00p
|
215.20p
|
219.00p
|
86,256
|
|
19/12/2024
|
220.00p
|
221.60p
|
218.00p
|
221.00p
|
81,238
|
|
18/12/2024
|
221.00p
|
223.00p
|
218.00p
|
222.00p
|
83,685
|
|
17/12/2024
|
220.00p
|
223.00p
|
216.99p
|
221.00p
|
138,859
|
|
16/12/2024
|
222.00p
|
223.00p
|
220.32p
|
222.00p
|
143,896
|
|
13/12/2024
|
222.00p
|
223.00p
|
220.00p
|
223.00p
|
103,833
|
|
12/12/2024
|
222.00p
|
222.00p
|
219.00p
|
222.00p
|
81,693
|
|
11/12/2024
|
220.00p
|
223.00p
|
219.00p
|
222.00p
|
141,719
|
|
10/12/2024
|
223.00p
|
223.00p
|
219.96p
|
220.00p
|
601,571
|
|
09/12/2024
|
221.00p
|
225.00p
|
221.00p
|
222.00p
|
178,181
|
|
06/12/2024
|
221.00p
|
222.00p
|
219.80p
|
221.00p
|
177,730
|
|
05/12/2024
|
221.00p
|
222.00p
|
220.00p
|
222.00p
|
189,957
|
|
04/12/2024
|
219.00p
|
222.00p
|
219.00p
|
222.00p
|
178,069
|
|
03/12/2024
|
215.00p
|
224.00p
|
215.00p
|
222.00p
|
142,537
|
|
02/12/2024
|
216.00p
|
220.00p
|
216.00p
|
219.00p
|
140,611
|
|
29/11/2024
|
216.00p
|
220.00p
|
216.00p
|
216.00p
|
148,409
|
|
28/11/2024
|
217.00p
|
220.00p
|
217.00p
|
217.00p
|
270,186
|
|
27/11/2024
|
215.00p
|
224.00p
|
215.00p
|
218.00p
|
178,018
|
|
26/11/2024
|
215.00p
|
222.56p
|
215.00p
|
220.00p
|
600,203
|
|
25/11/2024
|
221.00p
|
223.48p
|
221.00p
|
222.00p
|
172,929
|
|
22/11/2024
|
214.00p
|
223.00p
|
214.00p
|
222.00p
|
263,221
|
|
21/11/2024
|
216.00p
|
222.00p
|
216.00p
|
222.00p
|
87,942
|
|
20/11/2024
|
215.00p
|
223.00p
|
215.00p
|
220.00p
|
193,933
|
|
19/11/2024
|
222.00p
|
223.00p
|
218.00p
|
220.00p
|
101,400
|
|
18/11/2024
|
219.00p
|
223.00p
|
218.40p
|
223.00p
|
178,660
|