Leverage Shares Public Limited Company 1X AAPL

(AAP1)
Sector: n/a
795.90p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 708.05p 795.90p 795.90p 795.90p 0
07/11/2024 708.05p 795.90p 795.90p 795.90p 0
06/11/2024 708.05p 795.90p 795.90p 795.90p 0
05/11/2024 708.05p 795.90p 795.90p 795.90p 0
04/11/2024 708.05p 795.90p 795.90p 795.90p 0
01/11/2024 708.05p 795.90p 795.90p 795.90p 0
31/10/2024 708.05p 795.90p 795.90p 795.90p 0
30/10/2024 708.05p 795.90p 795.90p 795.90p 0
29/10/2024 708.05p 795.90p 795.90p 795.90p 0
28/10/2024 708.05p 795.90p 795.90p 795.90p 0
25/10/2024 708.05p 795.90p 795.90p 795.90p 0
24/10/2024 708.05p 795.90p 795.90p 795.90p 0
23/10/2024 708.05p 795.90p 795.90p 795.90p 0
22/10/2024 708.05p 795.90p 795.90p 795.90p 0
21/10/2024 708.05p 795.90p 795.90p 795.90p 0
18/10/2024 708.05p 795.90p 795.90p 795.90p 0
17/10/2024 708.05p 795.90p 795.90p 795.90p 0
16/10/2024 708.05p 795.90p 795.90p 795.90p 0
15/10/2024 708.05p 795.90p 795.90p 795.90p 0
14/10/2024 708.05p 795.90p 795.90p 795.90p 0
11/10/2024 708.05p 795.90p 795.90p 795.90p 0
10/10/2024 708.05p 795.90p 795.90p 795.90p 0
09/10/2024 708.05p 795.90p 795.90p 795.90p 0
08/10/2024 708.05p 795.90p 795.90p 795.90p 0
07/10/2024 708.05p 795.90p 795.90p 795.90p 0
04/10/2024 708.05p 795.90p 795.90p 795.90p 0
03/10/2024 708.05p 795.90p 795.90p 795.90p 0
02/10/2024 708.05p 795.90p 795.90p 795.90p 0
01/10/2024 708.05p 795.90p 795.90p 795.90p 0
30/09/2024 708.05p 795.90p 795.90p 795.90p 0
27/09/2024 708.05p 795.90p 795.90p 795.90p 0
26/09/2024 708.05p 795.90p 795.90p 795.90p 0
25/09/2024 708.05p 795.90p 795.90p 795.90p 0
24/09/2024 708.05p 795.90p 795.90p 795.90p 0
23/09/2024 708.05p 795.90p 795.90p 795.90p 0
20/09/2024 708.05p 795.90p 795.90p 795.90p 0
19/09/2024 708.05p 795.90p 795.90p 795.90p 0
18/09/2024 708.05p 795.90p 795.90p 795.90p 0
17/09/2024 708.05p 795.90p 795.90p 795.90p 0
16/09/2024 708.05p 795.90p 795.90p 795.90p 0
13/09/2024 708.05p 795.90p 795.90p 795.90p 0
12/09/2024 708.05p 795.90p 795.90p 795.90p 0
11/09/2024 708.05p 795.90p 795.90p 795.90p 0
10/09/2024 708.05p 795.90p 795.90p 795.90p 0
09/09/2024 708.05p 795.90p 795.90p 795.90p 0
06/09/2024 708.05p 795.90p 795.90p 795.90p 0
05/09/2024 708.05p 795.90p 795.90p 795.90p 0
04/09/2024 708.05p 795.90p 795.90p 795.90p 0
03/09/2024 708.05p 795.90p 795.90p 795.90p 0
02/09/2024 708.05p 795.90p 795.90p 795.90p 0
30/08/2024 708.05p 795.90p 795.90p 795.90p 0
29/08/2024 708.05p 795.90p 795.90p 795.90p 0
28/08/2024 708.05p 795.90p 795.90p 795.90p 0
27/08/2024 708.05p 795.90p 795.90p 795.90p 0
26/08/2024 708.05p 795.90p 795.90p 795.90p 0
23/08/2024 708.05p 795.90p 795.90p 795.90p 0
22/08/2024 708.05p 795.90p 795.90p 795.90p 0
21/08/2024 708.05p 795.90p 795.90p 795.90p 0
20/08/2024 708.05p 795.90p 795.90p 795.90p 0
19/08/2024 708.05p 795.90p 795.90p 795.90p 0
16/08/2024 708.05p 795.90p 795.90p 795.90p 0
15/08/2024 708.05p 795.90p 795.90p 795.90p 0
14/08/2024 708.05p 795.90p 795.90p 795.90p 0
13/08/2024 708.05p 795.90p 795.90p 795.90p 0
12/08/2024 708.05p 795.90p 795.90p 795.90p 0
09/08/2024 708.05p 795.90p 795.90p 795.90p 0
08/08/2024 708.05p 795.90p 795.90p 795.90p 0
07/08/2024 708.05p 795.90p 795.90p 795.90p 0
06/08/2024 708.05p 795.90p 795.90p 795.90p 0
05/08/2024 708.05p 795.90p 795.90p 795.90p 0
02/08/2024 708.05p 795.90p 795.90p 795.90p 0
01/08/2024 708.05p 795.90p 795.90p 795.90p 0
31/07/2024 708.05p 795.90p 795.90p 795.90p 0
30/07/2024 708.05p 795.90p 795.90p 795.90p 0
29/07/2024 708.05p 795.90p 795.90p 795.90p 0
26/07/2024 708.05p 795.90p 795.90p 795.90p 0
25/07/2024 708.05p 795.90p 795.90p 795.90p 0
24/07/2024 708.05p 795.90p 795.90p 795.90p 0
23/07/2024 708.05p 795.90p 795.90p 795.90p 0
22/07/2024 708.05p 795.90p 795.90p 795.90p 0
19/07/2024 708.05p 795.90p 795.90p 795.90p 0
18/07/2024 708.05p 795.90p 795.90p 795.90p 0
17/07/2024 708.05p 795.90p 795.90p 795.90p 0
16/07/2024 708.05p 795.90p 795.90p 795.90p 0
15/07/2024 708.05p 795.90p 795.90p 795.90p 0
12/07/2024 708.05p 795.90p 795.90p 795.90p 0
11/07/2024 708.05p 795.90p 795.90p 795.90p 0
10/07/2024 708.05p 795.90p 795.90p 795.90p 0
09/07/2024 708.05p 795.90p 795.90p 795.90p 0
08/07/2024 708.05p 795.90p 795.90p 795.90p 0
05/07/2024 708.05p 795.90p 795.90p 795.90p 0
04/07/2024 708.05p 795.90p 795.90p 795.90p 0
03/07/2024 708.05p 795.90p 795.90p 795.90p 0
02/07/2024 708.05p 795.90p 795.90p 795.90p 0
01/07/2024 708.05p 795.90p 795.90p 795.90p 0
28/06/2024 708.05p 795.90p 795.90p 795.90p 0
27/06/2024 708.05p 795.90p 795.90p 795.90p 0
26/06/2024 708.05p 795.90p 795.90p 795.90p 0
25/06/2024 708.05p 795.90p 795.90p 795.90p 0
24/06/2024 708.05p 795.90p 795.90p 795.90p 0
21/06/2024 708.05p 795.90p 795.90p 795.90p 0
20/06/2024 708.05p 795.90p 795.90p 795.90p 0
19/06/2024 708.05p 795.90p 795.90p 795.90p 0
18/06/2024 708.05p 795.90p 795.90p 795.90p 0
17/06/2024 708.05p 795.90p 795.90p 795.90p 0
14/06/2024 708.05p 795.90p 795.90p 795.90p 0
13/06/2024 708.05p 795.90p 795.90p 795.90p 0
12/06/2024 708.05p 830.18p 683.55p 795.90p 0
11/06/2024 708.05p 756.07p 708.05p 756.08p 420
10/06/2024 673.60p 722.55p 695.25p 722.55p 1
07/06/2024 673.60p 770.15p 642.05p 718.38p 0
06/06/2024 673.60p 782.20p 645.17p 714.17p 0
05/06/2024 673.60p 779.05p 661.25p 716.45p 0
04/06/2024 673.60p 747.15p 647.78p 707.78p 0
03/06/2024 673.60p 742.45p 706.35p 707.75p 3
31/05/2024 673.60p 737.10p 696.85p 696.85p 0
30/05/2024 673.60p 734.70p 700.90p 701.67p 2
29/05/2024 673.60p 753.68p 683.80p 702.85p 0
28/05/2024 673.60p 737.65p 688.48p 699.35p 0
27/05/2024 673.60p 728.00p 649.02p 695.25p 0
24/05/2024 673.60p 728.00p 649.02p 695.25p 0
23/05/2024 673.60p 764.68p 641.50p 694.70p 0
22/05/2024 673.60p 755.95p 644.63p 703.73p 0
21/05/2024 673.60p 703.10p 696.15p 703.10p 2
20/05/2024 673.60p 718.03p 662.78p 698.58p 0
17/05/2024 673.60p 714.60p 676.80p 692.62p 0
16/05/2024 673.60p 736.25p 643.23p 693.70p 0
15/05/2024 673.60p 728.00p 635.00p 693.45p 0
14/05/2024 673.60p 790.08p 586.88p 686.05p 0
13/05/2024 673.60p 696.45p 595.17p 683.95p 0
10/05/2024 673.60p 764.23p 576.28p 672.60p 0