Leverage Shares Public Limited Company Levshares 3X Apple ETP
(AAP3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$59.98
|
$60.23
|
$58.38
|
$58.51
|
2,757
|
|
15/05/2025
|
$59.54
|
$60.67
|
$58.00
|
$60.67
|
2,745
|
|
14/05/2025
|
$61.00
|
$62.37
|
$59.77
|
$60.67
|
10,771
|
|
13/05/2025
|
$58.17
|
$60.15
|
$58.05
|
$59.79
|
2,912
|
|
12/05/2025
|
$54.13
|
$60.75
|
$54.13
|
$57.80
|
8,455
|
|
09/05/2025
|
$49.58
|
$51.16
|
$49.40
|
$49.88
|
1,260
|
|
08/05/2025
|
$49.60
|
$50.48
|
$47.83
|
$49.22
|
6,942
|
|
07/05/2025
|
$51.39
|
$51.98
|
$46.70
|
$46.90
|
3,080
|
|
06/05/2025
|
$50.21
|
$51.43
|
$48.97
|
$50.45
|
3,289
|
|
05/05/2025
|
$57.66
|
$58.45
|
$53.09
|
$55.51
|
4,000
|
|
02/05/2025
|
$57.66
|
$58.45
|
$53.09
|
$55.51
|
5,691
|
|
01/05/2025
|
$59.50
|
$62.75
|
$58.99
|
$62.50
|
3,010
|
|
30/04/2025
|
$60.90
|
$62.43
|
$57.18
|
$60.48
|
2,087
|
|
29/04/2025
|
$60.31
|
$61.83
|
$59.69
|
$60.91
|
1,403
|
|
28/04/2025
|
$59.01
|
$60.90
|
$58.31
|
$58.31
|
1,434
|
|
25/04/2025
|
$58.93
|
$59.02
|
$56.29
|
$57.59
|
2,191
|
|
24/04/2025
|
$54.00
|
$57.28
|
$53.78
|
$56.79
|
553
|
|
23/04/2025
|
$55.95
|
$58.31
|
$55.80
|
$55.79
|
3,142
|
|
22/04/2025
|
$48.85
|
$51.70
|
$48.28
|
$51.35
|
597
|
|
21/04/2025
|
$49.61
|
$50.25
|
$48.17
|
$49.52
|
2,466
|
|
18/04/2025
|
$49.61
|
$50.25
|
$48.17
|
$49.52
|
2,466
|
|
17/04/2025
|
$49.61
|
$50.25
|
$48.17
|
$49.52
|
2,466
|
|
16/04/2025
|
$51.77
|
$54.71
|
$50.00
|
$51.61
|
15,740
|
|
15/04/2025
|
$54.75
|
$57.03
|
$52.80
|
$54.69
|
12,737
|
|
14/04/2025
|
$61.25
|
$62.84
|
$55.90
|
$55.90
|
16,573
|
|
11/04/2025
|
$47.89
|
$48.50
|
$42.98
|
$48.19
|
1,065
|
|
10/04/2025
|
$51.67
|
$51.67
|
$44.90
|
$44.90
|
1,679
|
|
09/04/2025
|
$37.56
|
$40.95
|
$33.80
|
$40.83
|
8,225
|
|
08/04/2025
|
$43.77
|
$48.64
|
$43.60
|
$44.33
|
9,682
|
|
07/04/2025
|
$39.25
|
$52.17
|
$37.95
|
$38.87
|
15,072
|
|
04/04/2025
|
$60.54
|
$61.49
|
$50.04
|
$53.33
|
1,881
|
|
03/04/2025
|
$69.76
|
$70.38
|
$61.08
|
$62.47
|
3,584
|
|
02/04/2025
|
$83.16
|
$85.77
|
$82.53
|
$85.76
|
31
|
|
01/04/2025
|
$82.68
|
$84.45
|
$80.24
|
$83.99
|
378
|
|
31/03/2025
|
$76.32
|
$80.20
|
$75.87
|
$79.96
|
416
|
|
28/03/2025
|
$83.73
|
$84.40
|
$79.64
|
$79.64
|
21
|
|
27/03/2025
|
$82.20
|
$85.36
|
$81.99
|
$84.93
|
866
|
|
26/03/2025
|
$86.01
|
$86.89
|
$84.43
|
$85.53
|
430
|
|
25/03/2025
|
$82.00
|
$85.28
|
$81.79
|
$84.78
|
1,754
|
|
24/03/2025
|
$81.30
|
$82.89
|
$80.29
|
$80.46
|
442
|
|
21/03/2025
|
$74.49
|
$76.46
|
$71.60
|
$76.46
|
280
|
|
20/03/2025
|
$77.79
|
$78.47
|
$75.00
|
$75.49
|
861
|
|
19/03/2025
|
$74.72
|
$79.25
|
$74.45
|
$76.73
|
4,084
|
|
18/03/2025
|
$75.30
|
$76.05
|
$74.34
|
$75.15
|
475
|
|
17/03/2025
|
$74.50
|
$75.95
|
$71.53
|
$72.55
|
534
|
|
14/03/2025
|
$72.86
|
$74.75
|
$71.75
|
$73.76
|
496
|
|
13/03/2025
|
$78.18
|
$79.34
|
$73.76
|
$73.76
|
421
|
|
12/03/2025
|
$83.61
|
$85.38
|
$77.77
|
$80.90
|
315
|
|
11/03/2025
|
$90.26
|
$92.29
|
$80.96
|
$80.96
|
201
|
|
10/03/2025
|
$103.80
|
$105.55
|
$88.31
|
$89.07
|
61
|
|
07/03/2025
|
$101.43
|
$107.90
|
$101.31
|
$107.46
|
21
|
|
06/03/2025
|
$101.58
|
$104.98
|
$101.02
|
$104.54
|
975
|
|
05/03/2025
|
$105.60
|
$105.91
|
$96.33
|
$96.64
|
165
|
|
04/03/2025
|
$106.81
|
$108.23
|
$105.20
|
$107.25
|
107
|
|
03/03/2025
|
$112.44
|
$113.18
|
$109.12
|
$110.96
|
88
|
|
28/02/2025
|
$105.81
|
$106.88
|
$103.90
|
$105.37
|
64
|
|
27/02/2025
|
$111.31
|
$112.96
|
$108.00
|
$111.63
|
256
|
|
26/02/2025
|
$119.47
|
$119.47
|
$111.84
|
$112.33
|
279
|
|
25/02/2025
|
$118.95
|
$123.00
|
$117.69
|
$119.31
|
690
|
|
24/02/2025
|
$117.40
|
$121.81
|
$114.00
|
$120.18
|
1,862
|
|
21/02/2025
|
$118.16
|
$120.70
|
$117.56
|
$120.42
|
620
|
|
20/02/2025
|
$115.60
|
$119.53
|
$114.97
|
$119.07
|
5,515
|
|
19/02/2025
|
$116.99
|
$117.50
|
$115.42
|
$116.60
|
345
|
|
18/02/2025
|
$117.92
|
$119.04
|
$115.02
|
$117.14
|
2,912
|
|
17/02/2025
|
$115.24
|
$117.71
|
$113.35
|
$115.33
|
385
|
|
14/02/2025
|
$113.24
|
$117.90
|
$111.58
|
$116.21
|
726
|
|
13/02/2025
|
$105.37
|
$113.24
|
$105.18
|
$111.61
|
777
|
|
12/02/2025
|
$101.23
|
$104.37
|
$98.63
|
$104.37
|
615
|
|
11/02/2025
|
$94.04
|
$103.73
|
$93.42
|
$103.73
|
1,979
|
|
10/02/2025
|
$95.58
|
$98.56
|
$95.58
|
$97.17
|
1,317
|
|
07/02/2025
|
$102.58
|
$102.63
|
$96.78
|
$96.78
|
1,273
|
|
06/02/2025
|
$101.00
|
$102.62
|
$99.54
|
$98.29
|
1,084
|
|
05/02/2025
|
$100.93
|
$100.93
|
$93.00
|
$98.29
|
3,248
|
|
04/02/2025
|
$95.05
|
$100.26
|
$93.90
|
$99.70
|
1,418
|
|
03/02/2025
|
$99.33
|
$101.99
|
$94.00
|
$94.00
|
3,707
|
|
31/01/2025
|
$118.31
|
$123.08
|
$110.53
|
$110.97
|
5,971
|
|
30/01/2025
|
$112.30
|
$113.08
|
$108.85
|
$110.01
|
2,556
|
|
29/01/2025
|
$110.04
|
$110.67
|
$103.79
|
$107.74
|
1,981
|
|
28/01/2025
|
$100.21
|
$111.65
|
$98.07
|
$111.21
|
6,800
|
|
27/01/2025
|
$85.73
|
$97.90
|
$85.10
|
$97.66
|
6,969
|
|
24/01/2025
|
$91.96
|
$95.18
|
$90.45
|
$90.78
|
7,752
|
|
23/01/2025
|
$91.21
|
$95.82
|
$90.60
|
$93.95
|
3,198
|
|
22/01/2025
|
$90.32
|
$91.50
|
$87.69
|
$90.82
|
5,997
|
|
21/01/2025
|
$97.16
|
$97.56
|
$87.31
|
$87.69
|
2,609
|
|
20/01/2025
|
$103.05
|
$103.96
|
$100.83
|
$102.87
|
466
|
|
17/01/2025
|
$99.46
|
$103.64
|
$99.21
|
$102.36
|
2,408
|
|
16/01/2025
|
$116.33
|
$116.46
|
$101.85
|
$111.50
|
875
|
|
15/01/2025
|
$106.82
|
$112.01
|
$106.82
|
$111.50
|
276
|
|
14/01/2025
|
$108.94
|
$109.53
|
$107.24
|
$107.24
|
126
|
|
13/01/2025
|
$109.00
|
$109.00
|
$102.17
|
$102.40
|
340
|
|
10/01/2025
|
$119.60
|
$120.72
|
$106.53
|
$106.53
|
700
|
|
09/01/2025
|
$118.25
|
$120.99
|
$118.25
|
$119.78
|
8
|
|
08/01/2025
|
$119.33
|
$120.00
|
$116.86
|
$119.94
|
443
|
|
07/01/2025
|
$122.84
|
$125.48
|
$119.01
|
$121.71
|
4,846
|
|
06/01/2025
|
$122.63
|
$126.85
|
$121.96
|
$126.19
|
980
|
|
03/01/2025
|
$122.76
|
$122.76
|
$119.88
|
$121.50
|
425
|
|
02/01/2025
|
$133.61
|
$134.48
|
$123.09
|
$123.89
|
1,288
|
|
01/01/2025
|
$140.02
|
$137.43
|
$136.50
|
$137.43
|
1
|
|
31/12/2024
|
$140.02
|
$137.43
|
$136.50
|
$137.43
|
1
|
|
30/12/2024
|
$140.02
|
$140.31
|
$133.63
|
$135.20
|
921
|
|
27/12/2024
|
$142.36
|
$148.25
|
$139.96
|
$139.96
|
74
|
|
26/12/2024
|
$141.05
|
$141.63
|
$141.05
|
$141.29
|
13
|
|
25/12/2024
|
$141.05
|
$141.63
|
$141.05
|
$141.29
|
13
|
|
24/12/2024
|
$141.05
|
$141.63
|
$141.05
|
$141.29
|
13
|
|
23/12/2024
|
$141.51
|
$142.24
|
$139.39
|
$140.60
|
7
|
|
20/12/2024
|
$130.37
|
$136.14
|
$127.90
|
$136.14
|
90
|
|
19/12/2024
|
$130.19
|
$134.80
|
$129.28
|
$134.80
|
130
|
|
18/12/2024
|
$139.33
|
$140.13
|
$135.31
|
$138.74
|
121
|
|
17/12/2024
|
$134.60
|
$138.22
|
$133.50
|
$133.15
|
160
|
|
16/12/2024
|
$131.48
|
$133.64
|
$124.50
|
$133.15
|
410
|
|
13/12/2024
|
$129.64
|
$132.60
|
$128.41
|
$128.40
|
76
|
|
12/12/2024
|
$128.61
|
$131.50
|
$128.61
|
$131.50
|
1,445
|
|
11/12/2024
|
$129.30
|
$135.00
|
$129.03
|
$134.62
|
1,065
|
|
10/12/2024
|
$129.43
|
$129.95
|
$127.14
|
$127.14
|
252
|
|
09/12/2024
|
$122.92
|
$128.90
|
$121.72
|
$128.52
|
331
|
|
06/12/2024
|
$123.42
|
$124.22
|
$122.64
|
$124.22
|
57
|
|
05/12/2024
|
$123.78
|
$125.69
|
$122.12
|
$122.78
|
120
|
|
04/12/2024
|
$124.02
|
$124.30
|
$123.31
|
$123.31
|
154
|
|
03/12/2024
|
$118.72
|
$121.01
|
$118.21
|
$121.00
|
30
|
|
02/12/2024
|
$114.21
|
$120.00
|
$114.21
|
$118.85
|
196
|
|
29/11/2024
|
$111.94
|
$114.00
|
$111.14
|
$114.00
|
133
|
|
28/11/2024
|
$113.14
|
$114.00
|
$113.06
|
$113.11
|
26
|
|
27/11/2024
|
$112.12
|
$112.40
|
$109.83
|
$111.63
|
337
|
|
26/11/2024
|
$108.03
|
$112.63
|
$108.03
|
$112.18
|
138
|
|
25/11/2024
|
$105.92
|
$109.05
|
$105.41
|
$107.68
|
633
|
|
22/11/2024
|
$102.98
|
$105.18
|
$102.98
|
$103.82
|
477
|
|
21/11/2024
|
$103.20
|
$105.08
|
$99.64
|
$103.82
|
73
|
|
20/11/2024
|
$102.72
|
$104.21
|
$100.33
|
$100.33
|
315
|
|
19/11/2024
|
$103.83
|
$104.70
|
$101.51
|
$104.64
|
197
|
|
18/11/2024
|
$99.88
|
$104.29
|
$99.01
|
$104.29
|
204
|