Leverage Shares Public Limited Company Levshares 3X Apple ETP
(AAP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$102.98
|
$105.18
|
$102.98
|
$103.82
|
477
|
|
21/11/2024
|
$103.20
|
$105.08
|
$99.64
|
$103.82
|
73
|
|
20/11/2024
|
$102.72
|
$104.21
|
$100.33
|
$100.33
|
315
|
|
19/11/2024
|
$103.83
|
$104.70
|
$101.51
|
$104.64
|
197
|
|
18/11/2024
|
$99.88
|
$104.29
|
$99.01
|
$104.29
|
204
|
|
15/11/2024
|
$100.90
|
$101.00
|
$98.43
|
$101.18
|
1,660
|
|
14/11/2024
|
$98.78
|
$101.91
|
$98.41
|
$101.18
|
248
|
|
13/11/2024
|
$97.59
|
$98.56
|
$97.00
|
$98.56
|
138
|
|
12/11/2024
|
$97.26
|
$100.15
|
$97.26
|
$99.37
|
65
|
|
11/11/2024
|
$102.72
|
$104.30
|
$96.35
|
$96.43
|
1,057
|
|
08/11/2024
|
$103.03
|
$103.92
|
$101.75
|
$101.76
|
649
|
|
07/11/2024
|
$97.16
|
$101.22
|
$92.07
|
$101.21
|
496
|
|
06/11/2024
|
$99.88
|
$101.88
|
$96.34
|
$99.21
|
852
|
|
05/11/2024
|
$95.80
|
$97.93
|
$94.09
|
$96.96
|
1,333
|
|
04/11/2024
|
$95.32
|
$95.50
|
$92.97
|
$95.06
|
136
|
|
01/11/2024
|
$96.96
|
$98.82
|
$94.90
|
$95.90
|
1,886
|
|
31/10/2024
|
$106.01
|
$107.14
|
$102.77
|
$103.01
|
1,010
|
|
30/10/2024
|
$111.17
|
$111.69
|
$108.08
|
$108.50
|
432
|
|
29/10/2024
|
$111.75
|
$111.83
|
$105.05
|
$111.33
|
88
|
|
28/10/2024
|
$110.24
|
$113.11
|
$109.94
|
$113.11
|
579
|
|
25/10/2024
|
$105.67
|
$110.97
|
$104.50
|
$110.21
|
441
|
|
24/10/2024
|
$109.56
|
$109.88
|
$106.57
|
$112.25
|
229
|
|
23/10/2024
|
$114.59
|
$114.59
|
$112.26
|
$112.25
|
92
|
|
22/10/2024
|
$115.50
|
$116.15
|
$113.00
|
$113.64
|
144
|
|
21/10/2024
|
$113.66
|
$115.26
|
$113.66
|
$115.23
|
159
|
|
18/10/2024
|
$113.49
|
$116.10
|
$113.49
|
$114.78
|
434
|
|
17/10/2024
|
$111.48
|
$113.26
|
$109.48
|
$110.97
|
106
|
|
16/10/2024
|
$113.27
|
$113.80
|
$108.30
|
$108.49
|
705
|
|
15/10/2024
|
$110.10
|
$117.51
|
$108.45
|
$115.48
|
894
|
|
14/10/2024
|
$105.60
|
$108.71
|
$104.78
|
$107.48
|
71
|
|
11/10/2024
|
$106.45
|
$106.49
|
$104.83
|
$105.21
|
227
|
|
10/10/2024
|
$107.19
|
$108.00
|
$104.02
|
$105.77
|
304
|
|
09/10/2024
|
$101.55
|
$105.72
|
$101.36
|
$105.72
|
80
|
|
08/10/2024
|
$97.49
|
$101.99
|
$97.23
|
$101.85
|
164
|
|
07/10/2024
|
$101.22
|
$102.47
|
$99.65
|
$101.80
|
131
|
|
04/10/2024
|
$105.60
|
$105.60
|
$101.19
|
$101.18
|
41
|
|
03/10/2024
|
$104.06
|
$104.06
|
$101.72
|
$101.72
|
50
|
|
02/10/2024
|
$102.98
|
$103.60
|
$100.83
|
$103.60
|
185
|
|
01/10/2024
|
$113.94
|
$114.31
|
$101.29
|
$102.50
|
639
|
|
30/09/2024
|
$106.15
|
$112.09
|
$106.09
|
$112.08
|
224
|
|
27/09/2024
|
$104.82
|
$108.21
|
$104.61
|
$106.84
|
1,587
|
|
26/09/2024
|
$106.67
|
$106.91
|
$103.87
|
$105.94
|
298
|
|
25/09/2024
|
$104.73
|
$105.38
|
$102.73
|
$103.21
|
76
|
|
24/09/2024
|
$105.56
|
$107.30
|
$104.87
|
$105.47
|
207
|
|
23/09/2024
|
$106.71
|
$108.52
|
$105.72
|
$107.83
|
85
|
|
20/09/2024
|
$106.67
|
$110.74
|
$105.70
|
$109.56
|
231
|
|
19/09/2024
|
$100.92
|
$109.12
|
$100.81
|
$107.92
|
508
|
|
18/09/2024
|
$92.75
|
$98.30
|
$90.77
|
$97.48
|
768
|
|
17/09/2024
|
$92.20
|
$93.00
|
$90.32
|
$91.83
|
583
|
|
16/09/2024
|
$96.38
|
$96.38
|
$89.04
|
$92.42
|
3,129
|
|
13/09/2024
|
$101.83
|
$102.26
|
$101.17
|
$99.82
|
106
|
|
12/09/2024
|
$101.25
|
$101.28
|
$98.11
|
$95.83
|
184
|
|
11/09/2024
|
$97.48
|
$100.18
|
$95.50
|
$97.32
|
389
|
|
10/09/2024
|
$95.85
|
$97.33
|
$94.56
|
$97.32
|
229
|
|
09/09/2024
|
$100.22
|
$101.00
|
$94.54
|
$95.85
|
494
|
|
06/09/2024
|
$99.12
|
$99.90
|
$99.12
|
$99.18
|
275
|
|
05/09/2024
|
$98.02
|
$104.81
|
$97.25
|
$100.96
|
1,069
|
|
04/09/2024
|
$97.88
|
$99.76
|
$94.71
|
$95.84
|
1,469
|
|
03/09/2024
|
$108.90
|
$110.17
|
$102.66
|
$103.00
|
937
|
|
02/09/2024
|
$109.30
|
$112.04
|
$109.30
|
$111.63
|
178
|
|
30/08/2024
|
$113.24
|
$114.00
|
$109.07
|
$109.50
|
1,650
|
|
29/08/2024
|
$109.00
|
$116.11
|
$108.58
|
$115.69
|
1,668
|
|
28/08/2024
|
$109.32
|
$110.39
|
$107.21
|
$107.63
|
444
|
|
27/08/2024
|
$106.26
|
$110.40
|
$105.42
|
$110.39
|
2,043
|
|
26/08/2024
|
$108.28
|
$109.34
|
$107.20
|
$107.19
|
443
|
|
23/08/2024
|
$108.28
|
$109.34
|
$107.20
|
$107.19
|
443
|
|
22/08/2024
|
$108.28
|
$109.34
|
$107.20
|
$107.19
|
443
|
|
21/08/2024
|
$107.85
|
$108.83
|
$104.85
|
$107.64
|
161
|
|
20/08/2024
|
$107.00
|
$108.20
|
$106.50
|
$107.28
|
129
|
|
19/08/2024
|
$106.38
|
$106.38
|
$100.78
|
$104.79
|
362
|
|
16/08/2024
|
$106.25
|
$110.82
|
$104.28
|
$105.85
|
139
|
|
15/08/2024
|
$102.02
|
$105.01
|
$101.80
|
$104.42
|
81
|
|
14/08/2024
|
$103.77
|
$103.77
|
$99.93
|
$102.39
|
329
|
|
13/08/2024
|
$97.11
|
$100.96
|
$96.49
|
$100.39
|
463
|
|
12/08/2024
|
$97.20
|
$97.98
|
$93.78
|
$96.19
|
224
|
|
09/08/2024
|
$91.89
|
$92.54
|
$87.56
|
$92.54
|
321
|
|
08/08/2024
|
$87.78
|
$89.83
|
$85.94
|
$88.96
|
168
|
|
07/08/2024
|
$85.06
|
$90.03
|
$82.11
|
$90.03
|
290
|
|
06/08/2024
|
$89.27
|
$92.10
|
$77.28
|
$81.48
|
418
|
|
05/08/2024
|
$64.63
|
$90.39
|
$64.09
|
$88.19
|
1,578
|
|
02/08/2024
|
$96.06
|
$105.83
|
$91.98
|
$104.18
|
17,097
|
|
01/08/2024
|
$106.34
|
$107.25
|
$100.71
|
$101.27
|
1,290
|
|
31/07/2024
|
$103.05
|
$105.14
|
$103.05
|
$104.79
|
283
|
|
30/07/2024
|
$99.00
|
$100.05
|
$96.95
|
$96.95
|
103
|
|
29/07/2024
|
$96.77
|
$99.63
|
$96.35
|
$96.82
|
71
|
|
26/07/2024
|
$98.91
|
$100.51
|
$94.89
|
$99.08
|
224
|
|
25/07/2024
|
$97.28
|
$99.76
|
$93.86
|
$99.08
|
620
|
|
24/07/2024
|
$105.56
|
$108.79
|
$98.60
|
$99.07
|
237
|
|
23/07/2024
|
$107.12
|
$110.74
|
$105.70
|
$110.56
|
470
|
|
22/07/2024
|
$108.78
|
$111.75
|
$106.63
|
$106.63
|
226
|
|
19/07/2024
|
$108.19
|
$110.31
|
$104.80
|
$106.93
|
447
|
|
18/07/2024
|
$117.41
|
$120.54
|
$105.55
|
$105.55
|
1,299
|
|
17/07/2024
|
$120.49
|
$120.67
|
$112.53
|
$113.99
|
5,160
|
|
16/07/2024
|
$125.03
|
$125.04
|
$121.80
|
$122.81
|
419
|
|
15/07/2024
|
$121.33
|
$125.98
|
$119.95
|
$125.04
|
1,883
|
|
12/07/2024
|
$112.58
|
$119.91
|
$112.58
|
$119.44
|
1,452
|
|
11/07/2024
|
$123.14
|
$123.14
|
$111.65
|
$111.65
|
1,974
|
|
10/07/2024
|
$116.15
|
$118.98
|
$115.29
|
$118.72
|
7,633
|
|
09/07/2024
|
$114.44
|
$116.06
|
$111.92
|
$114.07
|
1,081
|
|
08/07/2024
|
$112.59
|
$113.92
|
$108.06
|
$112.04
|
16,549
|
|
05/07/2024
|
$104.53
|
$110.06
|
$104.53
|
$109.58
|
624
|
|
04/07/2024
|
$104.65
|
$107.38
|
$100.25
|
$104.54
|
114
|
|
03/07/2024
|
$102.56
|
$103.84
|
$102.00
|
$103.13
|
90
|
|
02/07/2024
|
$97.70
|
$102.89
|
$96.72
|
$102.33
|
1,234
|
|
01/07/2024
|
$92.08
|
$96.88
|
$90.69
|
$96.35
|
332
|
|
28/06/2024
|
$95.21
|
$98.16
|
$95.21
|
$95.75
|
544
|
|
27/06/2024
|
$92.90
|
$97.16
|
$92.90
|
$94.00
|
630
|
|
26/06/2024
|
$91.05
|
$94.91
|
$89.70
|
$94.32
|
1,975
|
|
25/06/2024
|
$88.50
|
$91.82
|
$88.50
|
$89.89
|
838
|
|
24/06/2024
|
$87.97
|
$93.58
|
$86.65
|
$93.26
|
1,413
|
|
21/06/2024
|
$89.38
|
$92.78
|
$88.57
|
$91.46
|
876
|
|
20/06/2024
|
$97.32
|
$99.00
|
$89.92
|
$89.92
|
1,028
|
|
19/06/2024
|
$95.68
|
$99.87
|
$95.01
|
$99.63
|
9,479
|
|
18/06/2024
|
$97.24
|
$101.99
|
$96.00
|
$96.42
|
1,825
|
|
17/06/2024
|
$95.10
|
$100.48
|
$90.97
|
$99.25
|
4,581
|
|
14/06/2024
|
$95.80
|
$97.05
|
$94.65
|
$95.64
|
1,135
|
|
13/06/2024
|
$97.66
|
$99.88
|
$93.97
|
$95.60
|
4,219
|
|
12/06/2024
|
$86.24
|
$101.63
|
$83.34
|
$100.82
|
3,126
|
|
11/06/2024
|
$71.13
|
$84.62
|
$70.00
|
$84.61
|
5,843
|
|
10/06/2024
|
$76.66
|
$77.54
|
$74.23
|
$74.81
|
6,563
|
|
07/06/2024
|
$70.95
|
$74.98
|
$70.93
|
$74.96
|
4,383
|
|
06/06/2024
|
$75.84
|
$75.84
|
$75.14
|
$75.29
|
363
|
|
05/06/2024
|
$73.80
|
$75.68
|
$73.80
|
$75.68
|
312
|
|
04/06/2024
|
$71.63
|
$73.40
|
$71.60
|
$73.29
|
506
|
|
03/06/2024
|
$74.64
|
$74.64
|
$71.82
|
$73.46
|
577
|
|
31/05/2024
|
$70.40
|
$71.40
|
$69.12
|
$69.33
|
765
|
|
30/05/2024
|
$68.50
|
$70.84
|
$68.50
|
$70.83
|
1,403
|
|
29/05/2024
|
$69.04
|
$71.41
|
$67.45
|
$70.61
|
1,447
|
|
28/05/2024
|
$71.83
|
$74.18
|
$69.34
|
$70.76
|
868
|
|
27/05/2024
|
$67.20
|
$69.23
|
$63.06
|
$69.23
|
409
|