Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...

(AAPI)
Sector: n/a
637.87p
11.25p 1.80
Last updated: 16:38:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 643.00p 654.25p 611.75p 637.87p 356
10/04/2025 585.25p 663.50p 626.63p 626.63p 95
09/04/2025 585.25p 609.50p 570.75p 605.38p 280
08/04/2025 621.00p 649.00p 617.50p 621.25p 693
07/04/2025 609.25p 629.50p 581.25p 595.13p 559
04/04/2025 682.25p 667.00p 627.75p 642.00p 182
03/04/2025 682.25p 689.00p 660.25p 663.88p 981
02/04/2025 719.50p 755.25p 706.50p 734.50p 67
01/04/2025 719.50p 755.00p 708.25p 729.00p 76
31/03/2025 719.50p 745.50p 697.50p 729.00p 243
28/03/2025 747.00p 744.75p 724.75p 726.50p 54
27/03/2025 747.00p 757.00p 714.75p 743.00p 105
26/03/2025 747.00p 764.25p 735.75p 743.00p 221
25/03/2025 737.00p 757.25p 730.50p 738.50p 290
24/03/2025 730.50p 749.00p 721.50p 728.50p 341
21/03/2025 719.00p 725.75p 687.50p 714.87p 43
20/03/2025 719.00p 727.75p 696.50p 710.00p 360
19/03/2025 720.00p 728.50p 702.25p 712.75p 261
18/03/2025 709.75p 727.25p 703.00p 706.00p 328
17/03/2025 709.25p 725.00p 684.50p 697.13p 132
14/03/2025 709.25p 721.25p 683.25p 705.12p 246
13/03/2025 713.50p 721.00p 699.50p 702.37p 339
12/03/2025 793.75p 754.25p 697.00p 721.62p 89
11/03/2025 793.75p 760.00p 725.75p 725.75p 62
10/03/2025 793.75p 795.00p 745.25p 749.13p 103
07/03/2025 781.75p 797.25p 772.00p 792.00p 633
06/03/2025 796.50p 795.50p 768.00p 785.13p 48
05/03/2025 796.50p 798.00p 761.00p 766.25p 818
04/03/2025 798.75p 825.25p 775.25p 803.00p 341
03/03/2025 843.75p 845.75p 795.00p 811.38p 128
28/02/2025 843.75p 819.75p 808.25p 812.87p 57
27/02/2025 843.75p 845.00p 812.25p 826.62p 65
26/02/2025 843.75p 848.75p 815.00p 822.38p 137
25/02/2025 843.75p 851.00p 830.25p 839.75p 40
24/02/2025 843.75p 866.50p 821.50p 841.63p 260
21/02/2025 846.00p 847.00p 831.75p 842.50p 104
20/02/2025 846.00p 868.50p 828.25p 840.00p 226
19/02/2025 831.50p 843.50p 831.50p 836.25p 783
18/02/2025 832.50p 842.25p 831.00p 834.50p 735
17/02/2025 828.25p 845.25p 823.75p 828.25p 551
14/02/2025 828.25p 858.25p 824.25p 834.38p 201
13/02/2025 828.25p 835.75p 821.75p 835.00p 426
12/02/2025 823.50p 827.88p 813.00p 827.88p 295
11/02/2025 810.00p 839.00p 798.75p 825.37p 227
10/02/2025 810.75p 819.25p 799.50p 810.75p 561
07/02/2025 821.50p 824.50p 804.50p 808.63p 524
06/02/2025 818.25p 826.50p 809.75p 803.50p 159
05/02/2025 804.00p 816.75p 785.50p 803.50p 90
04/02/2025 804.00p 832.75p 795.50p 808.63p 550
03/02/2025 825.75p 828.00p 797.38p 797.38p 831
31/01/2025 839.50p 864.75p 833.75p 835.75p 684
30/01/2025 830.25p 835.00p 814.00p 822.00p 357
29/01/2025 818.25p 829.75p 815.00p 821.00p 503
28/01/2025 808.75p 840.75p 801.50p 823.88p 411
27/01/2025 777.50p 818.25p 770.50p 799.88p 790
24/01/2025 796.25p 802.25p 778.50p 784.38p 756
23/01/2025 804.75p 829.25p 797.75p 802.75p 207
22/01/2025 801.25p 799.25p 788.75p 795.25p 67
21/01/2025 801.25p 820.00p 768.50p 785.38p 296
20/01/2025 841.50p 861.25p 804.00p 823.50p 852
17/01/2025 839.75p 844.25p 816.75p 833.50p 613
16/01/2025 858.50p 874.00p 838.25p 851.88p 500
15/01/2025 845.50p 860.75p 832.50p 851.88p 195
14/01/2025 872.00p 857.50p 838.00p 844.50p 62
13/01/2025 872.00p 872.00p 820.00p 872.00p 170
10/01/2025 872.00p 872.00p 840.25p 872.00p 258
09/01/2025 860.25p 892.25p 854.50p 865.50p 38
08/01/2025 860.25p 872.00p 848.25p 862.25p 53
07/01/2025 860.25p 868.00p 851.75p 855.75p 176
06/01/2025 863.25p 868.75p 850.25p 860.62p 464
03/01/2025 887.00p 867.00p 859.25p 859.25p 83
02/01/2025 887.00p 895.25p 871.00p 887.00p 254
01/01/2025 887.00p 893.75p 881.00p 887.00p 102
31/12/2024 887.00p 893.75p 881.00p 887.00p 102
30/12/2024 887.00p 898.50p 879.00p 885.38p 217
27/12/2024 906.75p 912.75p 882.00p 888.88p 250
26/12/2024 887.25p 899.50p 890.75p 894.00p 42
25/12/2024 887.25p 899.50p 890.75p 894.00p 42
24/12/2024 887.25p 899.50p 890.75p 894.00p 42
23/12/2024 887.25p 899.75p 886.00p 892.37p 715
20/12/2024 876.50p 881.00p 858.75p 878.75p 229
19/12/2024 874.25p 877.62p 856.75p 877.62p 128
18/12/2024 864.00p 880.25p 873.75p 873.75p 36
17/12/2024 864.00p 875.25p 868.00p 870.50p 12
16/12/2024 864.00p 874.25p 855.75p 862.50p 112
13/12/2024 864.00p 870.75p 851.75p 857.50p 261
12/12/2024 854.25p 859.25p 852.50p 856.25p 73
11/12/2024 822.50p 858.25p 823.25p 856.12p 81
10/12/2024 822.50p 856.75p 844.50p 844.50p 35
09/12/2024 822.50p 842.88p 828.50p 842.88p 15
06/12/2024 822.50p 837.88p 837.25p 837.87p 2
05/12/2024 822.50p 846.88p 822.25p 832.63p 0
04/12/2024 822.50p 843.00p 832.75p 835.88p 21
03/12/2024 822.50p 839.75p 824.75p 832.25p 17
02/12/2024 822.50p 829.75p 811.50p 829.75p 430

Market data

Select a section