Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...
(AAPI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
839.75p
|
844.25p
|
816.75p
|
833.50p
|
613
|
|
16/01/2025
|
858.50p
|
874.00p
|
838.25p
|
851.88p
|
500
|
|
15/01/2025
|
845.50p
|
860.75p
|
832.50p
|
851.88p
|
195
|
|
14/01/2025
|
872.00p
|
857.50p
|
838.00p
|
844.50p
|
62
|
|
13/01/2025
|
872.00p
|
872.00p
|
820.00p
|
872.00p
|
170
|
|
10/01/2025
|
872.00p
|
872.00p
|
840.25p
|
872.00p
|
258
|
|
09/01/2025
|
860.25p
|
892.25p
|
854.50p
|
865.50p
|
38
|
|
08/01/2025
|
860.25p
|
872.00p
|
848.25p
|
862.25p
|
53
|
|
07/01/2025
|
860.25p
|
868.00p
|
851.75p
|
855.75p
|
176
|
|
06/01/2025
|
863.25p
|
868.75p
|
850.25p
|
860.62p
|
464
|
|
03/01/2025
|
887.00p
|
867.00p
|
859.25p
|
859.25p
|
83
|
|
02/01/2025
|
887.00p
|
895.25p
|
871.00p
|
887.00p
|
254
|
|
01/01/2025
|
887.00p
|
893.75p
|
881.00p
|
887.00p
|
102
|
|
31/12/2024
|
887.00p
|
893.75p
|
881.00p
|
887.00p
|
102
|
|
30/12/2024
|
887.00p
|
898.50p
|
879.00p
|
885.38p
|
217
|
|
27/12/2024
|
906.75p
|
912.75p
|
882.00p
|
888.88p
|
250
|
|
26/12/2024
|
887.25p
|
899.50p
|
890.75p
|
894.00p
|
42
|
|
25/12/2024
|
887.25p
|
899.50p
|
890.75p
|
894.00p
|
42
|
|
24/12/2024
|
887.25p
|
899.50p
|
890.75p
|
894.00p
|
42
|
|
23/12/2024
|
887.25p
|
899.75p
|
886.00p
|
892.37p
|
715
|
|
20/12/2024
|
876.50p
|
881.00p
|
858.75p
|
878.75p
|
229
|
|
19/12/2024
|
874.25p
|
877.62p
|
856.75p
|
877.62p
|
128
|
|
18/12/2024
|
864.00p
|
880.25p
|
873.75p
|
873.75p
|
36
|
|
17/12/2024
|
864.00p
|
875.25p
|
868.00p
|
870.50p
|
12
|
|
16/12/2024
|
864.00p
|
874.25p
|
855.75p
|
862.50p
|
112
|
|
13/12/2024
|
864.00p
|
870.75p
|
851.75p
|
857.50p
|
261
|
|
12/12/2024
|
854.25p
|
859.25p
|
852.50p
|
856.25p
|
73
|
|
11/12/2024
|
822.50p
|
858.25p
|
823.25p
|
856.12p
|
81
|
|
10/12/2024
|
822.50p
|
856.75p
|
844.50p
|
844.50p
|
35
|
|
09/12/2024
|
822.50p
|
842.88p
|
828.50p
|
842.88p
|
15
|
|
06/12/2024
|
822.50p
|
837.88p
|
837.25p
|
837.87p
|
2
|
|
05/12/2024
|
822.50p
|
846.88p
|
822.25p
|
832.63p
|
0
|
|
04/12/2024
|
822.50p
|
843.00p
|
832.75p
|
835.88p
|
21
|
|
03/12/2024
|
822.50p
|
839.75p
|
824.75p
|
832.25p
|
17
|
|
02/12/2024
|
822.50p
|
829.75p
|
811.50p
|
829.75p
|
430
|