Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...
(AAPI)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
668.00p
|
677.25p
|
662.25p
|
664.13p
|
332
|
|
14/08/2025
|
633.25p
|
676.50p
|
664.00p
|
666.87p
|
296
|
|
13/08/2025
|
633.25p
|
671.00p
|
657.00p
|
666.00p
|
206
|
|
12/08/2025
|
633.25p
|
668.50p
|
652.00p
|
661.88p
|
257
|
|
11/08/2025
|
633.25p
|
680.00p
|
642.00p
|
660.38p
|
398
|
|
08/08/2025
|
633.25p
|
660.75p
|
653.25p
|
658.25p
|
41
|
|
07/08/2025
|
633.25p
|
664.50p
|
651.75p
|
656.13p
|
27
|
|
06/08/2025
|
633.25p
|
652.25p
|
623.75p
|
652.25p
|
119
|
|
05/08/2025
|
633.25p
|
636.00p
|
628.75p
|
632.88p
|
21
|
|
04/08/2025
|
633.25p
|
648.50p
|
612.00p
|
636.63p
|
349
|
|
01/08/2025
|
666.25p
|
664.50p
|
629.50p
|
631.37p
|
277
|
|
31/07/2025
|
666.25p
|
658.50p
|
651.75p
|
654.37p
|
53
|
|
30/07/2025
|
666.25p
|
660.75p
|
654.25p
|
655.75p
|
42
|
|
29/07/2025
|
666.25p
|
672.25p
|
654.75p
|
659.38p
|
547
|
|
28/07/2025
|
655.25p
|
665.75p
|
657.75p
|
662.87p
|
221
|
|
25/07/2025
|
655.25p
|
683.50p
|
655.00p
|
660.50p
|
361
|
|
24/07/2025
|
649.75p
|
664.00p
|
643.25p
|
658.00p
|
76
|
|
23/07/2025
|
649.75p
|
660.25p
|
646.75p
|
649.88p
|
94
|
|
22/07/2025
|
649.75p
|
657.00p
|
649.50p
|
653.50p
|
369
|
|
21/07/2025
|
645.75p
|
670.00p
|
649.00p
|
653.13p
|
80
|
|
18/07/2025
|
645.75p
|
650.75p
|
642.25p
|
648.62p
|
362
|
|
17/07/2025
|
641.00p
|
656.75p
|
641.00p
|
649.13p
|
203
|
|
16/07/2025
|
641.00p
|
653.75p
|
641.75p
|
645.25p
|
70
|
|
15/07/2025
|
641.00p
|
665.75p
|
636.50p
|
651.75p
|
141
|
|
14/07/2025
|
641.00p
|
646.00p
|
638.50p
|
641.00p
|
642
|
|
11/07/2025
|
640.00p
|
664.00p
|
640.00p
|
644.62p
|
407
|
|
10/07/2025
|
635.25p
|
654.25p
|
633.75p
|
647.88p
|
412
|
|
09/07/2025
|
642.00p
|
643.50p
|
631.63p
|
631.62p
|
127
|
|
08/07/2025
|
642.00p
|
640.50p
|
629.25p
|
638.37p
|
55
|
|
07/07/2025
|
642.00p
|
667.50p
|
637.75p
|
641.50p
|
390
|
|
04/07/2025
|
655.50p
|
656.25p
|
628.75p
|
655.50p
|
402
|
|
03/07/2025
|
637.50p
|
644.63p
|
635.75p
|
644.62p
|
389
|
|
02/07/2025
|
629.25p
|
640.88p
|
628.50p
|
640.88p
|
424
|
|
01/07/2025
|
614.25p
|
635.25p
|
614.00p
|
627.62p
|
380
|
|
30/06/2025
|
609.75p
|
624.50p
|
606.75p
|
608.62p
|
82
|
|
27/06/2025
|
609.75p
|
616.50p
|
609.75p
|
612.00p
|
822
|
|
26/06/2025
|
622.75p
|
616.00p
|
604.25p
|
606.50p
|
24
|
|
25/06/2025
|
622.75p
|
622.75p
|
613.25p
|
618.50p
|
364
|
|
24/06/2025
|
618.25p
|
626.75p
|
613.00p
|
616.13p
|
116
|
|
23/06/2025
|
618.25p
|
632.75p
|
618.00p
|
619.00p
|
1,116
|
|
20/06/2025
|
603.25p
|
621.75p
|
603.00p
|
611.37p
|
31
|
|
19/06/2025
|
603.25p
|
615.50p
|
597.00p
|
609.12p
|
38
|
|
18/06/2025
|
603.25p
|
610.50p
|
604.00p
|
609.12p
|
258
|
|
17/06/2025
|
603.25p
|
611.75p
|
596.75p
|
609.50p
|
682
|
|
16/06/2025
|
623.50p
|
609.50p
|
598.75p
|
604.13p
|
56
|
|
13/06/2025
|
623.50p
|
617.75p
|
601.00p
|
604.75p
|
142
|
|
12/06/2025
|
623.50p
|
615.25p
|
600.75p
|
607.25p
|
384
|
|
11/06/2025
|
623.50p
|
631.50p
|
615.00p
|
617.75p
|
270
|
|
10/06/2025
|
623.50p
|
631.75p
|
618.00p
|
626.25p
|
46
|
|
09/06/2025
|
623.50p
|
631.50p
|
622.25p
|
627.00p
|
430
|
|
06/06/2025
|
619.75p
|
631.75p
|
615.50p
|
623.25p
|
331
|
|
05/06/2025
|
619.75p
|
626.25p
|
610.50p
|
624.25p
|
201
|
|
04/06/2025
|
619.75p
|
630.50p
|
617.75p
|
624.25p
|
479
|
|
03/06/2025
|
622.00p
|
628.75p
|
613.50p
|
621.25p
|
264
|
|
02/06/2025
|
640.75p
|
624.50p
|
607.00p
|
614.50p
|
123
|
|
30/05/2025
|
640.75p
|
629.75p
|
611.75p
|
622.38p
|
131
|
|
29/05/2025
|
640.75p
|
647.25p
|
620.25p
|
625.62p
|
1,047
|
|
28/05/2025
|
626.75p
|
643.50p
|
619.00p
|
626.13p
|
416
|
|
27/05/2025
|
617.25p
|
632.75p
|
599.25p
|
619.00p
|
331
|
|
26/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
23/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
22/05/2025
|
657.50p
|
651.00p
|
628.25p
|
628.25p
|
46
|
|
21/05/2025
|
657.50p
|
648.75p
|
639.00p
|
644.88p
|
22
|
|
20/05/2025
|
657.50p
|
659.75p
|
649.50p
|
651.25p
|
125
|
|
19/05/2025
|
657.50p
|
686.25p
|
646.25p
|
662.38p
|
341
|
|
16/05/2025
|
663.50p
|
672.25p
|
659.75p
|
667.25p
|
254
|
|
15/05/2025
|
662.50p
|
681.25p
|
660.00p
|
665.50p
|
13
|
|
14/05/2025
|
662.50p
|
667.50p
|
652.75p
|
659.63p
|
329
|
|
13/05/2025
|
668.00p
|
670.50p
|
660.25p
|
663.63p
|
392
|
|
12/05/2025
|
633.00p
|
672.50p
|
633.00p
|
662.25p
|
240
|
|
09/05/2025
|
633.00p
|
641.25p
|
620.75p
|
633.37p
|
19
|
|
08/05/2025
|
633.00p
|
648.75p
|
618.75p
|
630.25p
|
41
|
|
07/05/2025
|
633.00p
|
658.75p
|
618.50p
|
618.50p
|
91
|
|
06/05/2025
|
633.00p
|
639.25p
|
626.50p
|
633.00p
|
132
|
|
05/05/2025
|
633.00p
|
663.25p
|
646.75p
|
651.63p
|
303
|
|
02/05/2025
|
633.00p
|
663.25p
|
646.75p
|
651.63p
|
303
|
|
01/05/2025
|
633.00p
|
672.50p
|
657.50p
|
672.50p
|
91
|
|
30/04/2025
|
633.00p
|
699.75p
|
657.50p
|
682.25p
|
257
|
|
29/04/2025
|
633.00p
|
700.25p
|
671.00p
|
680.25p
|
141
|
|
28/04/2025
|
633.00p
|
699.00p
|
669.75p
|
672.00p
|
96
|
|
25/04/2025
|
633.00p
|
680.00p
|
668.00p
|
676.00p
|
191
|
|
24/04/2025
|
633.00p
|
683.50p
|
657.25p
|
669.75p
|
111
|
|
23/04/2025
|
633.00p
|
678.00p
|
658.75p
|
666.00p
|
179
|
|
22/04/2025
|
633.00p
|
656.25p
|
618.50p
|
647.75p
|
986
|
|
21/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
18/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
17/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
16/04/2025
|
654.50p
|
662.75p
|
643.75p
|
651.25p
|
657
|
|
15/04/2025
|
668.50p
|
670.00p
|
649.00p
|
661.63p
|
521
|
|
14/04/2025
|
670.00p
|
683.75p
|
658.75p
|
664.50p
|
449
|
|
11/04/2025
|
643.00p
|
654.25p
|
611.75p
|
637.87p
|
356
|
|
10/04/2025
|
585.25p
|
663.50p
|
626.63p
|
626.63p
|
95
|
|
09/04/2025
|
585.25p
|
609.50p
|
570.75p
|
605.38p
|
280
|
|
08/04/2025
|
621.00p
|
649.00p
|
617.50p
|
621.25p
|
693
|
|
07/04/2025
|
609.25p
|
629.50p
|
581.25p
|
595.13p
|
559
|
|
04/04/2025
|
682.25p
|
667.00p
|
627.75p
|
642.00p
|
182
|
|
03/04/2025
|
682.25p
|
689.00p
|
660.25p
|
663.88p
|
981
|
|
02/04/2025
|
719.50p
|
755.25p
|
706.50p
|
734.50p
|
67
|
|
01/04/2025
|
719.50p
|
755.00p
|
708.25p
|
729.00p
|
76
|
|
31/03/2025
|
719.50p
|
745.50p
|
697.50p
|
729.00p
|
243
|
|
28/03/2025
|
747.00p
|
744.75p
|
724.75p
|
726.50p
|
54
|
|
27/03/2025
|
747.00p
|
757.00p
|
714.75p
|
743.00p
|
105
|
|
26/03/2025
|
747.00p
|
764.25p
|
735.75p
|
743.00p
|
221
|
|
25/03/2025
|
737.00p
|
757.25p
|
730.50p
|
738.50p
|
290
|
|
24/03/2025
|
730.50p
|
749.00p
|
721.50p
|
728.50p
|
341
|
|
21/03/2025
|
719.00p
|
725.75p
|
687.50p
|
714.87p
|
43
|
|
20/03/2025
|
719.00p
|
727.75p
|
696.50p
|
710.00p
|
360
|
|
19/03/2025
|
720.00p
|
728.50p
|
702.25p
|
712.75p
|
261
|
|
18/03/2025
|
709.75p
|
727.25p
|
703.00p
|
706.00p
|
328
|
|
17/03/2025
|
709.25p
|
725.00p
|
684.50p
|
697.13p
|
132
|
|
14/03/2025
|
709.25p
|
721.25p
|
683.25p
|
705.12p
|
246
|
|
13/03/2025
|
713.50p
|
721.00p
|
699.50p
|
702.37p
|
339
|
|
12/03/2025
|
793.75p
|
754.25p
|
697.00p
|
721.62p
|
89
|
|
11/03/2025
|
793.75p
|
760.00p
|
725.75p
|
725.75p
|
62
|
|
10/03/2025
|
793.75p
|
795.00p
|
745.25p
|
749.13p
|
103
|
|
07/03/2025
|
781.75p
|
797.25p
|
772.00p
|
792.00p
|
633
|
|
06/03/2025
|
796.50p
|
795.50p
|
768.00p
|
785.13p
|
48
|
|
05/03/2025
|
796.50p
|
798.00p
|
761.00p
|
766.25p
|
818
|
|
04/03/2025
|
798.75p
|
825.25p
|
775.25p
|
803.00p
|
341
|
|
03/03/2025
|
843.75p
|
845.75p
|
795.00p
|
811.38p
|
128
|
|
28/02/2025
|
843.75p
|
819.75p
|
808.25p
|
812.87p
|
57
|
|
27/02/2025
|
843.75p
|
845.00p
|
812.25p
|
826.62p
|
65
|
|
26/02/2025
|
843.75p
|
848.75p
|
815.00p
|
822.38p
|
137
|
|
25/02/2025
|
843.75p
|
851.00p
|
830.25p
|
839.75p
|
40
|
|
24/02/2025
|
843.75p
|
866.50p
|
821.50p
|
841.63p
|
260
|
|
21/02/2025
|
846.00p
|
847.00p
|
831.75p
|
842.50p
|
104
|
|
20/02/2025
|
846.00p
|
868.50p
|
828.25p
|
840.00p
|
226
|
|
19/02/2025
|
831.50p
|
843.50p
|
831.50p
|
836.25p
|
783
|
|
18/02/2025
|
832.50p
|
842.25p
|
831.00p
|
834.50p
|
735
|
|
17/02/2025
|
828.25p
|
845.25p
|
823.75p
|
828.25p
|
551
|