Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...
(AAPI)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
721.00p
|
722.75p
|
689.00p
|
706.75p
|
299
|
|
31/10/2025
|
734.50p
|
755.50p
|
734.50p
|
741.87p
|
73
|
|
30/10/2025
|
734.50p
|
741.50p
|
729.50p
|
736.88p
|
24
|
|
29/10/2025
|
734.50p
|
735.50p
|
724.00p
|
726.25p
|
256
|
|
28/10/2025
|
715.75p
|
729.25p
|
716.50p
|
724.00p
|
99
|
|
27/10/2025
|
715.75p
|
720.50p
|
710.25p
|
716.00p
|
150
|
|
24/10/2025
|
715.75p
|
713.50p
|
700.50p
|
712.62p
|
11
|
|
23/10/2025
|
715.75p
|
707.50p
|
698.25p
|
704.00p
|
25
|
|
22/10/2025
|
715.75p
|
716.25p
|
699.00p
|
699.00p
|
306
|
|
21/10/2025
|
716.50p
|
716.50p
|
705.25p
|
709.88p
|
739
|
|
20/10/2025
|
686.50p
|
710.75p
|
688.75p
|
705.12p
|
79
|
|
17/10/2025
|
686.50p
|
681.63p
|
667.50p
|
681.62p
|
44
|
|
16/10/2025
|
686.50p
|
688.25p
|
678.00p
|
678.88p
|
20
|
|
15/10/2025
|
686.50p
|
692.50p
|
667.25p
|
684.12p
|
325
|
|
14/10/2025
|
683.63p
|
686.75p
|
675.75p
|
683.62p
|
64
|
|
13/10/2025
|
687.75p
|
690.50p
|
673.00p
|
683.62p
|
452
|
|
10/10/2025
|
690.25p
|
707.25p
|
683.50p
|
683.50p
|
43
|
|
09/10/2025
|
690.25p
|
709.00p
|
697.75p
|
701.25p
|
104
|
|
08/10/2025
|
690.25p
|
705.00p
|
694.50p
|
703.38p
|
56
|
|
07/10/2025
|
690.25p
|
703.75p
|
692.75p
|
697.25p
|
15
|
|
06/10/2025
|
690.25p
|
709.00p
|
695.75p
|
697.75p
|
66
|
|
03/10/2025
|
690.25p
|
704.50p
|
693.50p
|
699.50p
|
21
|
|
02/10/2025
|
690.25p
|
721.25p
|
685.00p
|
699.00p
|
27
|
|
01/10/2025
|
690.25p
|
697.50p
|
677.50p
|
690.50p
|
239
|
|
30/09/2025
|
709.75p
|
714.75p
|
701.75p
|
706.00p
|
115
|
|
29/09/2025
|
709.75p
|
712.75p
|
703.25p
|
704.50p
|
169
|
|
26/09/2025
|
709.75p
|
718.25p
|
709.75p
|
710.62p
|
43
|
|
25/09/2025
|
693.50p
|
712.25p
|
692.50p
|
707.63p
|
1,015
|
|
24/09/2025
|
708.75p
|
714.75p
|
688.50p
|
697.63p
|
73
|
|
23/09/2025
|
708.75p
|
709.25p
|
700.25p
|
704.75p
|
1,065
|
|
22/09/2025
|
689.75p
|
704.63p
|
687.75p
|
704.62p
|
259
|
|
19/09/2025
|
677.50p
|
688.25p
|
673.50p
|
686.50p
|
19
|
|
18/09/2025
|
677.50p
|
678.00p
|
668.50p
|
673.62p
|
185
|
|
17/09/2025
|
664.75p
|
675.50p
|
663.25p
|
669.88p
|
7
|
|
16/09/2025
|
664.75p
|
670.75p
|
662.00p
|
669.50p
|
6
|
|
15/09/2025
|
664.75p
|
690.50p
|
660.75p
|
668.00p
|
54
|
|
12/09/2025
|
664.75p
|
669.00p
|
650.50p
|
664.62p
|
34
|
|
11/09/2025
|
646.25p
|
657.00p
|
645.75p
|
650.37p
|
394
|
|
10/09/2025
|
664.75p
|
671.75p
|
644.00p
|
648.37p
|
87
|
|
09/09/2025
|
664.75p
|
678.00p
|
671.63p
|
671.62p
|
2
|
|
08/09/2025
|
664.75p
|
685.25p
|
672.75p
|
676.38p
|
65
|
|
05/09/2025
|
664.75p
|
687.00p
|
673.25p
|
678.63p
|
43
|
|
04/09/2025
|
664.75p
|
702.75p
|
661.00p
|
679.50p
|
33
|
|
03/09/2025
|
664.75p
|
711.00p
|
670.25p
|
675.62p
|
11
|
|
02/09/2025
|
664.75p
|
674.00p
|
655.25p
|
659.50p
|
252
|
|
01/09/2025
|
664.25p
|
698.50p
|
653.75p
|
661.25p
|
143
|
|
29/08/2025
|
664.25p
|
709.50p
|
669.50p
|
674.00p
|
70
|
|
28/08/2025
|
664.25p
|
686.25p
|
666.25p
|
668.63p
|
103
|
|
27/08/2025
|
664.25p
|
701.25p
|
664.25p
|
666.38p
|
137
|
|
26/08/2025
|
662.50p
|
662.75p
|
657.00p
|
658.87p
|
99
|
|
25/08/2025
|
662.50p
|
675.25p
|
655.25p
|
658.75p
|
52
|
|
22/08/2025
|
662.50p
|
675.25p
|
655.25p
|
658.75p
|
52
|
|
21/08/2025
|
662.50p
|
660.00p
|
653.25p
|
655.63p
|
25
|
|
20/08/2025
|
662.50p
|
668.50p
|
659.88p
|
659.88p
|
17
|
|
19/08/2025
|
662.50p
|
685.00p
|
646.25p
|
668.87p
|
320
|
|
18/08/2025
|
668.00p
|
672.50p
|
662.25p
|
666.38p
|
76
|
|
15/08/2025
|
668.00p
|
677.25p
|
662.25p
|
664.13p
|
332
|
|
14/08/2025
|
633.25p
|
676.50p
|
664.00p
|
666.87p
|
296
|
|
13/08/2025
|
633.25p
|
671.00p
|
657.00p
|
666.00p
|
206
|
|
12/08/2025
|
633.25p
|
668.50p
|
652.00p
|
661.88p
|
257
|
|
11/08/2025
|
633.25p
|
680.00p
|
642.00p
|
660.38p
|
398
|
|
08/08/2025
|
633.25p
|
660.75p
|
653.25p
|
658.25p
|
41
|
|
07/08/2025
|
633.25p
|
664.50p
|
651.75p
|
656.13p
|
27
|
|
06/08/2025
|
633.25p
|
652.25p
|
623.75p
|
652.25p
|
119
|
|
05/08/2025
|
633.25p
|
636.00p
|
628.75p
|
632.88p
|
21
|
|
04/08/2025
|
633.25p
|
648.50p
|
612.00p
|
636.63p
|
349
|
|
01/08/2025
|
666.25p
|
664.50p
|
629.50p
|
631.37p
|
277
|
|
31/07/2025
|
666.25p
|
658.50p
|
651.75p
|
654.37p
|
53
|
|
30/07/2025
|
666.25p
|
660.75p
|
654.25p
|
655.75p
|
42
|
|
29/07/2025
|
666.25p
|
672.25p
|
654.75p
|
659.38p
|
547
|
|
28/07/2025
|
655.25p
|
665.75p
|
657.75p
|
662.87p
|
221
|
|
25/07/2025
|
655.25p
|
683.50p
|
655.00p
|
660.50p
|
361
|
|
24/07/2025
|
649.75p
|
664.00p
|
643.25p
|
658.00p
|
76
|
|
23/07/2025
|
649.75p
|
660.25p
|
646.75p
|
649.88p
|
94
|
|
22/07/2025
|
649.75p
|
657.00p
|
649.50p
|
653.50p
|
369
|
|
21/07/2025
|
645.75p
|
670.00p
|
649.00p
|
653.13p
|
80
|
|
18/07/2025
|
645.75p
|
650.75p
|
642.25p
|
648.62p
|
362
|
|
17/07/2025
|
641.00p
|
656.75p
|
641.00p
|
649.13p
|
203
|
|
16/07/2025
|
641.00p
|
653.75p
|
641.75p
|
645.25p
|
70
|
|
15/07/2025
|
641.00p
|
665.75p
|
636.50p
|
651.75p
|
141
|
|
14/07/2025
|
641.00p
|
646.00p
|
638.50p
|
641.00p
|
642
|
|
11/07/2025
|
640.00p
|
664.00p
|
640.00p
|
644.62p
|
407
|
|
10/07/2025
|
635.25p
|
654.25p
|
633.75p
|
647.88p
|
412
|
|
09/07/2025
|
642.00p
|
643.50p
|
631.63p
|
631.62p
|
127
|
|
08/07/2025
|
642.00p
|
640.50p
|
629.25p
|
638.37p
|
55
|
|
07/07/2025
|
642.00p
|
667.50p
|
637.75p
|
641.50p
|
390
|
|
04/07/2025
|
655.50p
|
656.25p
|
628.75p
|
655.50p
|
402
|
|
03/07/2025
|
637.50p
|
644.63p
|
635.75p
|
644.62p
|
389
|
|
02/07/2025
|
629.25p
|
640.88p
|
628.50p
|
640.88p
|
424
|
|
01/07/2025
|
614.25p
|
635.25p
|
614.00p
|
627.62p
|
380
|
|
30/06/2025
|
609.75p
|
624.50p
|
606.75p
|
608.62p
|
82
|
|
27/06/2025
|
609.75p
|
616.50p
|
609.75p
|
612.00p
|
822
|
|
26/06/2025
|
622.75p
|
616.00p
|
604.25p
|
606.50p
|
24
|
|
25/06/2025
|
622.75p
|
622.75p
|
613.25p
|
618.50p
|
364
|
|
24/06/2025
|
618.25p
|
626.75p
|
613.00p
|
616.13p
|
116
|
|
23/06/2025
|
618.25p
|
632.75p
|
618.00p
|
619.00p
|
1,116
|
|
20/06/2025
|
603.25p
|
621.75p
|
603.00p
|
611.37p
|
31
|
|
19/06/2025
|
603.25p
|
615.50p
|
597.00p
|
609.12p
|
38
|
|
18/06/2025
|
603.25p
|
610.50p
|
604.00p
|
609.12p
|
258
|
|
17/06/2025
|
603.25p
|
611.75p
|
596.75p
|
609.50p
|
682
|
|
16/06/2025
|
623.50p
|
609.50p
|
598.75p
|
604.13p
|
56
|
|
13/06/2025
|
623.50p
|
617.75p
|
601.00p
|
604.75p
|
142
|
|
12/06/2025
|
623.50p
|
615.25p
|
600.75p
|
607.25p
|
384
|
|
11/06/2025
|
623.50p
|
631.50p
|
615.00p
|
617.75p
|
270
|
|
10/06/2025
|
623.50p
|
631.75p
|
618.00p
|
626.25p
|
46
|
|
09/06/2025
|
623.50p
|
631.50p
|
622.25p
|
627.00p
|
430
|
|
06/06/2025
|
619.75p
|
631.75p
|
615.50p
|
623.25p
|
331
|
|
05/06/2025
|
619.75p
|
626.25p
|
610.50p
|
624.25p
|
201
|
|
04/06/2025
|
619.75p
|
630.50p
|
617.75p
|
624.25p
|
479
|
|
03/06/2025
|
622.00p
|
628.75p
|
613.50p
|
621.25p
|
264
|
|
02/06/2025
|
640.75p
|
624.50p
|
607.00p
|
614.50p
|
123
|
|
30/05/2025
|
640.75p
|
629.75p
|
611.75p
|
622.38p
|
131
|
|
29/05/2025
|
640.75p
|
647.25p
|
620.25p
|
625.62p
|
1,047
|
|
28/05/2025
|
626.75p
|
643.50p
|
619.00p
|
626.13p
|
416
|
|
27/05/2025
|
617.25p
|
632.75p
|
599.25p
|
619.00p
|
331
|
|
26/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
23/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
22/05/2025
|
657.50p
|
651.00p
|
628.25p
|
628.25p
|
46
|
|
21/05/2025
|
657.50p
|
648.75p
|
639.00p
|
644.88p
|
22
|
|
20/05/2025
|
657.50p
|
659.75p
|
649.50p
|
651.25p
|
125
|
|
19/05/2025
|
657.50p
|
686.25p
|
646.25p
|
662.38p
|
341
|
|
16/05/2025
|
663.50p
|
672.25p
|
659.75p
|
667.25p
|
254
|
|
15/05/2025
|
662.50p
|
681.25p
|
660.00p
|
665.50p
|
13
|
|
14/05/2025
|
662.50p
|
667.50p
|
652.75p
|
659.63p
|
329
|
|
13/05/2025
|
668.00p
|
670.50p
|
660.25p
|
663.63p
|
392
|
|
12/05/2025
|
633.00p
|
672.50p
|
633.00p
|
662.25p
|
240
|
|
09/05/2025
|
633.00p
|
641.25p
|
620.75p
|
633.37p
|
19
|
|
08/05/2025
|
633.00p
|
648.75p
|
618.75p
|
630.25p
|
41
|
|
07/05/2025
|
633.00p
|
658.75p
|
618.50p
|
618.50p
|
91
|
|
06/05/2025
|
633.00p
|
639.25p
|
626.50p
|
633.00p
|
132
|
|
05/05/2025
|
633.00p
|
663.25p
|
646.75p
|
651.63p
|
303
|