Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...
(AAPI)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
618.25p
|
626.75p
|
613.00p
|
616.13p
|
116
|
|
23/06/2025
|
618.25p
|
632.75p
|
618.00p
|
619.00p
|
1,116
|
|
20/06/2025
|
603.25p
|
621.75p
|
603.00p
|
611.37p
|
31
|
|
19/06/2025
|
603.25p
|
615.50p
|
597.00p
|
609.12p
|
38
|
|
18/06/2025
|
603.25p
|
610.50p
|
604.00p
|
609.12p
|
258
|
|
17/06/2025
|
603.25p
|
611.75p
|
596.75p
|
609.50p
|
682
|
|
16/06/2025
|
623.50p
|
609.50p
|
598.75p
|
604.13p
|
56
|
|
13/06/2025
|
623.50p
|
617.75p
|
601.00p
|
604.75p
|
142
|
|
12/06/2025
|
623.50p
|
615.25p
|
600.75p
|
607.25p
|
384
|
|
11/06/2025
|
623.50p
|
631.50p
|
615.00p
|
617.75p
|
270
|
|
10/06/2025
|
623.50p
|
631.75p
|
618.00p
|
626.25p
|
46
|
|
09/06/2025
|
623.50p
|
631.50p
|
622.25p
|
627.00p
|
430
|
|
06/06/2025
|
619.75p
|
631.75p
|
615.50p
|
623.25p
|
331
|
|
05/06/2025
|
619.75p
|
626.25p
|
610.50p
|
624.25p
|
201
|
|
04/06/2025
|
619.75p
|
630.50p
|
617.75p
|
624.25p
|
479
|
|
03/06/2025
|
622.00p
|
628.75p
|
613.50p
|
621.25p
|
264
|
|
02/06/2025
|
640.75p
|
624.50p
|
607.00p
|
614.50p
|
123
|
|
30/05/2025
|
640.75p
|
629.75p
|
611.75p
|
622.38p
|
131
|
|
29/05/2025
|
640.75p
|
647.25p
|
620.25p
|
625.62p
|
1,047
|
|
28/05/2025
|
626.75p
|
643.50p
|
619.00p
|
626.13p
|
416
|
|
27/05/2025
|
617.25p
|
632.75p
|
599.25p
|
619.00p
|
331
|
|
26/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
23/05/2025
|
630.00p
|
635.00p
|
599.50p
|
611.25p
|
397
|
|
22/05/2025
|
657.50p
|
651.00p
|
628.25p
|
628.25p
|
46
|
|
21/05/2025
|
657.50p
|
648.75p
|
639.00p
|
644.88p
|
22
|
|
20/05/2025
|
657.50p
|
659.75p
|
649.50p
|
651.25p
|
125
|
|
19/05/2025
|
657.50p
|
686.25p
|
646.25p
|
662.38p
|
341
|
|
16/05/2025
|
663.50p
|
672.25p
|
659.75p
|
667.25p
|
254
|
|
15/05/2025
|
662.50p
|
681.25p
|
660.00p
|
665.50p
|
13
|
|
14/05/2025
|
662.50p
|
667.50p
|
652.75p
|
659.63p
|
329
|
|
13/05/2025
|
668.00p
|
670.50p
|
660.25p
|
663.63p
|
392
|
|
12/05/2025
|
633.00p
|
672.50p
|
633.00p
|
662.25p
|
240
|
|
09/05/2025
|
633.00p
|
641.25p
|
620.75p
|
633.37p
|
19
|
|
08/05/2025
|
633.00p
|
648.75p
|
618.75p
|
630.25p
|
41
|
|
07/05/2025
|
633.00p
|
658.75p
|
618.50p
|
618.50p
|
91
|
|
06/05/2025
|
633.00p
|
639.25p
|
626.50p
|
633.00p
|
132
|
|
05/05/2025
|
633.00p
|
663.25p
|
646.75p
|
651.63p
|
303
|
|
02/05/2025
|
633.00p
|
663.25p
|
646.75p
|
651.63p
|
303
|
|
01/05/2025
|
633.00p
|
672.50p
|
657.50p
|
672.50p
|
91
|
|
30/04/2025
|
633.00p
|
699.75p
|
657.50p
|
682.25p
|
257
|
|
29/04/2025
|
633.00p
|
700.25p
|
671.00p
|
680.25p
|
141
|
|
28/04/2025
|
633.00p
|
699.00p
|
669.75p
|
672.00p
|
96
|
|
25/04/2025
|
633.00p
|
680.00p
|
668.00p
|
676.00p
|
191
|
|
24/04/2025
|
633.00p
|
683.50p
|
657.25p
|
669.75p
|
111
|
|
23/04/2025
|
633.00p
|
678.00p
|
658.75p
|
666.00p
|
179
|
|
22/04/2025
|
633.00p
|
656.25p
|
618.50p
|
647.75p
|
986
|
|
21/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
18/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
17/04/2025
|
650.25p
|
651.50p
|
636.75p
|
642.00p
|
360
|
|
16/04/2025
|
654.50p
|
662.75p
|
643.75p
|
651.25p
|
657
|
|
15/04/2025
|
668.50p
|
670.00p
|
649.00p
|
661.63p
|
521
|
|
14/04/2025
|
670.00p
|
683.75p
|
658.75p
|
664.50p
|
449
|
|
11/04/2025
|
643.00p
|
654.25p
|
611.75p
|
637.87p
|
356
|
|
10/04/2025
|
585.25p
|
663.50p
|
626.63p
|
626.63p
|
95
|
|
09/04/2025
|
585.25p
|
609.50p
|
570.75p
|
605.38p
|
280
|
|
08/04/2025
|
621.00p
|
649.00p
|
617.50p
|
621.25p
|
693
|
|
07/04/2025
|
609.25p
|
629.50p
|
581.25p
|
595.13p
|
559
|
|
04/04/2025
|
682.25p
|
667.00p
|
627.75p
|
642.00p
|
182
|
|
03/04/2025
|
682.25p
|
689.00p
|
660.25p
|
663.88p
|
981
|
|
02/04/2025
|
719.50p
|
755.25p
|
706.50p
|
734.50p
|
67
|
|
01/04/2025
|
719.50p
|
755.00p
|
708.25p
|
729.00p
|
76
|
|
31/03/2025
|
719.50p
|
745.50p
|
697.50p
|
729.00p
|
243
|
|
28/03/2025
|
747.00p
|
744.75p
|
724.75p
|
726.50p
|
54
|
|
27/03/2025
|
747.00p
|
757.00p
|
714.75p
|
743.00p
|
105
|
|
26/03/2025
|
747.00p
|
764.25p
|
735.75p
|
743.00p
|
221
|
|
25/03/2025
|
737.00p
|
757.25p
|
730.50p
|
738.50p
|
290
|
|
24/03/2025
|
730.50p
|
749.00p
|
721.50p
|
728.50p
|
341
|
|
21/03/2025
|
719.00p
|
725.75p
|
687.50p
|
714.87p
|
43
|
|
20/03/2025
|
719.00p
|
727.75p
|
696.50p
|
710.00p
|
360
|
|
19/03/2025
|
720.00p
|
728.50p
|
702.25p
|
712.75p
|
261
|
|
18/03/2025
|
709.75p
|
727.25p
|
703.00p
|
706.00p
|
328
|
|
17/03/2025
|
709.25p
|
725.00p
|
684.50p
|
697.13p
|
132
|
|
14/03/2025
|
709.25p
|
721.25p
|
683.25p
|
705.12p
|
246
|
|
13/03/2025
|
713.50p
|
721.00p
|
699.50p
|
702.37p
|
339
|
|
12/03/2025
|
793.75p
|
754.25p
|
697.00p
|
721.62p
|
89
|
|
11/03/2025
|
793.75p
|
760.00p
|
725.75p
|
725.75p
|
62
|
|
10/03/2025
|
793.75p
|
795.00p
|
745.25p
|
749.13p
|
103
|
|
07/03/2025
|
781.75p
|
797.25p
|
772.00p
|
792.00p
|
633
|
|
06/03/2025
|
796.50p
|
795.50p
|
768.00p
|
785.13p
|
48
|
|
05/03/2025
|
796.50p
|
798.00p
|
761.00p
|
766.25p
|
818
|
|
04/03/2025
|
798.75p
|
825.25p
|
775.25p
|
803.00p
|
341
|
|
03/03/2025
|
843.75p
|
845.75p
|
795.00p
|
811.38p
|
128
|
|
28/02/2025
|
843.75p
|
819.75p
|
808.25p
|
812.87p
|
57
|
|
27/02/2025
|
843.75p
|
845.00p
|
812.25p
|
826.62p
|
65
|
|
26/02/2025
|
843.75p
|
848.75p
|
815.00p
|
822.38p
|
137
|
|
25/02/2025
|
843.75p
|
851.00p
|
830.25p
|
839.75p
|
40
|
|
24/02/2025
|
843.75p
|
866.50p
|
821.50p
|
841.63p
|
260
|
|
21/02/2025
|
846.00p
|
847.00p
|
831.75p
|
842.50p
|
104
|
|
20/02/2025
|
846.00p
|
868.50p
|
828.25p
|
840.00p
|
226
|
|
19/02/2025
|
831.50p
|
843.50p
|
831.50p
|
836.25p
|
783
|
|
18/02/2025
|
832.50p
|
842.25p
|
831.00p
|
834.50p
|
735
|
|
17/02/2025
|
828.25p
|
845.25p
|
823.75p
|
828.25p
|
551
|
|
14/02/2025
|
828.25p
|
858.25p
|
824.25p
|
834.38p
|
201
|
|
13/02/2025
|
828.25p
|
835.75p
|
821.75p
|
835.00p
|
426
|
|
12/02/2025
|
823.50p
|
827.88p
|
813.00p
|
827.88p
|
295
|
|
11/02/2025
|
810.00p
|
839.00p
|
798.75p
|
825.37p
|
227
|
|
10/02/2025
|
810.75p
|
819.25p
|
799.50p
|
810.75p
|
561
|
|
07/02/2025
|
821.50p
|
824.50p
|
804.50p
|
808.63p
|
524
|
|
06/02/2025
|
818.25p
|
826.50p
|
809.75p
|
803.50p
|
159
|
|
05/02/2025
|
804.00p
|
816.75p
|
785.50p
|
803.50p
|
90
|
|
04/02/2025
|
804.00p
|
832.75p
|
795.50p
|
808.63p
|
550
|
|
03/02/2025
|
825.75p
|
828.00p
|
797.38p
|
797.38p
|
831
|
|
31/01/2025
|
839.50p
|
864.75p
|
833.75p
|
835.75p
|
684
|
|
30/01/2025
|
830.25p
|
835.00p
|
814.00p
|
822.00p
|
357
|
|
29/01/2025
|
818.25p
|
829.75p
|
815.00p
|
821.00p
|
503
|
|
28/01/2025
|
808.75p
|
840.75p
|
801.50p
|
823.88p
|
411
|
|
27/01/2025
|
777.50p
|
818.25p
|
770.50p
|
799.88p
|
790
|
|
24/01/2025
|
796.25p
|
802.25p
|
778.50p
|
784.38p
|
756
|
|
23/01/2025
|
804.75p
|
829.25p
|
797.75p
|
802.75p
|
207
|
|
22/01/2025
|
801.25p
|
799.25p
|
788.75p
|
795.25p
|
67
|
|
21/01/2025
|
801.25p
|
820.00p
|
768.50p
|
785.38p
|
296
|
|
20/01/2025
|
841.50p
|
861.25p
|
804.00p
|
823.50p
|
852
|
|
17/01/2025
|
839.75p
|
844.25p
|
816.75p
|
833.50p
|
613
|
|
16/01/2025
|
858.50p
|
874.00p
|
838.25p
|
851.88p
|
500
|
|
15/01/2025
|
845.50p
|
860.75p
|
832.50p
|
851.88p
|
195
|
|
14/01/2025
|
872.00p
|
857.50p
|
838.00p
|
844.50p
|
62
|
|
13/01/2025
|
872.00p
|
872.00p
|
820.00p
|
872.00p
|
170
|
|
10/01/2025
|
872.00p
|
872.00p
|
840.25p
|
872.00p
|
258
|
|
09/01/2025
|
860.25p
|
892.25p
|
854.50p
|
865.50p
|
38
|
|
08/01/2025
|
860.25p
|
872.00p
|
848.25p
|
862.25p
|
53
|
|
07/01/2025
|
860.25p
|
868.00p
|
851.75p
|
855.75p
|
176
|
|
06/01/2025
|
863.25p
|
868.75p
|
850.25p
|
860.62p
|
464
|
|
03/01/2025
|
887.00p
|
867.00p
|
859.25p
|
859.25p
|
83
|
|
02/01/2025
|
887.00p
|
895.25p
|
871.00p
|
887.00p
|
254
|
|
01/01/2025
|
887.00p
|
893.75p
|
881.00p
|
887.00p
|
102
|
|
31/12/2024
|
887.00p
|
893.75p
|
881.00p
|
887.00p
|
102
|
|
30/12/2024
|
887.00p
|
898.50p
|
879.00p
|
885.38p
|
217
|
|
27/12/2024
|
906.75p
|
912.75p
|
882.00p
|
888.88p
|
250
|
|
26/12/2024
|
887.25p
|
899.50p
|
890.75p
|
894.00p
|
42
|
|
25/12/2024
|
887.25p
|
899.50p
|
890.75p
|
894.00p
|
42
|