Leverage Shares Public Limited Company 1X AAPL
(AAPL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
07/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
06/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
05/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
04/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
01/11/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
31/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
30/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
29/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
28/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
25/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
24/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
23/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
22/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
21/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
18/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
17/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
16/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
15/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
14/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
11/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
10/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
09/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
08/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
07/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
04/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
03/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
02/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
01/10/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
30/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
27/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
26/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
25/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
24/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
23/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
20/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
19/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
18/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
17/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
16/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
13/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
12/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
11/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
10/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
09/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
06/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
05/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
04/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
03/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
02/09/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
30/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
29/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
28/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
27/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
26/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
23/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
22/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
21/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
20/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
19/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
16/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
15/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
14/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
13/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
12/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
09/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
08/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
07/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
06/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
05/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
02/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
01/08/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
31/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
30/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
29/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
26/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
25/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
24/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
23/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
22/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
19/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
18/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
17/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
16/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
15/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
12/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
11/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
10/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
09/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
08/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
05/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
04/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
03/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
02/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
01/07/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
28/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
27/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
26/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
25/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
24/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
21/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
20/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
19/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
18/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
17/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
14/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
13/06/2024
|
640.55p
|
672.65p
|
672.65p
|
672.65p
|
0
|
|
12/06/2024
|
640.55p
|
672.65p
|
640.55p
|
672.65p
|
86
|
|
11/06/2024
|
631.20p
|
637.68p
|
587.40p
|
637.67p
|
485
|
|
10/06/2024
|
625.50p
|
648.70p
|
609.95p
|
609.95p
|
34
|
|
07/06/2024
|
605.20p
|
610.20p
|
605.20p
|
610.20p
|
3
|
|
06/06/2024
|
605.70p
|
607.88p
|
605.70p
|
607.88p
|
42
|
|
05/06/2024
|
606.60p
|
609.75p
|
605.90p
|
609.75p
|
75
|
|
04/06/2024
|
592.95p
|
604.95p
|
592.95p
|
602.37p
|
45
|
|
03/06/2024
|
608.85p
|
608.85p
|
601.25p
|
602.50p
|
95
|
|
31/05/2024
|
591.65p
|
633.17p
|
575.95p
|
593.98p
|
0
|
|
30/05/2024
|
591.65p
|
639.25p
|
535.50p
|
597.07p
|
0
|
|
29/05/2024
|
591.65p
|
611.35p
|
546.13p
|
597.85p
|
0
|
|
28/05/2024
|
591.65p
|
597.70p
|
591.65p
|
595.25p
|
5
|
|
27/05/2024
|
590.75p
|
591.97p
|
590.75p
|
591.98p
|
13
|
|
24/05/2024
|
590.75p
|
591.97p
|
590.75p
|
591.98p
|
13
|
|
23/05/2024
|
597.00p
|
597.00p
|
591.53p
|
591.52p
|
1
|
|
22/05/2024
|
601.80p
|
601.80p
|
599.25p
|
599.25p
|
22
|
|
21/05/2024
|
577.75p
|
641.55p
|
576.23p
|
600.20p
|
0
|
|
20/05/2024
|
577.75p
|
597.95p
|
577.75p
|
597.25p
|
102
|
|
17/05/2024
|
589.25p
|
630.83p
|
562.08p
|
592.60p
|
0
|
|
16/05/2024
|
589.25p
|
647.50p
|
551.42p
|
595.15p
|
0
|
|
15/05/2024
|
589.25p
|
595.05p
|
574.85p
|
595.05p
|
1,600
|
|
14/05/2024
|
588.00p
|
595.27p
|
502.70p
|
589.60p
|
0
|
|
13/05/2024
|
588.00p
|
588.00p
|
586.25p
|
587.90p
|
1,003
|
|
10/05/2024
|
569.60p
|
592.00p
|
504.35p
|
578.80p
|
0
|