Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Apple (AAPL) Options...

(AAPY)
Sector: n/a
$10.16
$-0.26 -2.52
Last updated: 16:35:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.76 $10.16 $10.15 $10.16 0
16/01/2025 $10.76 $10.63 $10.43 $10.43 0
15/01/2025 $10.76 $10.51 $10.19 $10.43 2
14/01/2025 $10.76 $10.39 $10.30 $10.30 2
13/01/2025 $10.76 $10.64 $10.34 $10.64 0
10/01/2025 $10.76 $10.72 $10.64 $10.64 2
09/01/2025 $10.76 $10.76 $10.64 $10.64 1
08/01/2025 $10.61 $10.71 $10.61 $10.65 3
07/01/2025 $10.76 $10.80 $10.69 $10.69 0
06/01/2025 $10.76 $10.79 $10.74 $10.78 1
03/01/2025 $10.76 $10.76 $10.67 $10.66 50
02/01/2025 $11.09 $11.09 $11.06 $11.09 141
01/01/2025 $11.42 $11.18 $11.12 $11.12 0
31/12/2024 $11.42 $11.18 $11.12 $11.12 0
30/12/2024 $11.42 $11.28 $11.08 $11.08 0
27/12/2024 $11.42 $11.45 $11.19 $11.19 166
26/12/2024 $10.98 $11.28 $11.21 $11.21 0
25/12/2024 $10.98 $11.28 $11.21 $11.21 0
24/12/2024 $10.98 $11.28 $11.21 $11.21 0
23/12/2024 $10.98 $11.28 $11.06 $11.17 8
20/12/2024 $10.98 $11.05 $10.97 $11.05 0
19/12/2024 $10.98 $11.03 $10.81 $11.02 1
18/12/2024 $10.98 $11.18 $11.09 $11.09 0
17/12/2024 $10.98 $11.11 $10.98 $11.06 8
16/12/2024 $10.52 $11.05 $10.95 $10.96 7
13/12/2024 $10.52 $10.95 $10.77 $10.82 36
12/12/2024 $10.52 $10.89 $10.77 $10.88 12
11/12/2024 $10.52 $10.98 $10.81 $10.91 1
10/12/2024 $10.52 $10.87 $10.72 $10.76 3
09/12/2024 $10.52 $10.78 $10.69 $10.78 6
06/12/2024 $10.52 $10.70 $10.68 $10.68 0
05/12/2024 $10.52 $10.70 $10.62 $10.62 1
04/12/2024 $10.52 $10.68 $10.63 $10.63 0
03/12/2024 $10.52 $10.65 $10.52 $10.54 509
02/12/2024 $10.32 $10.49 $10.44 $10.49 0

Market data

Select a section