Albion Technology & General VCT
(AATG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
9,845
|
|
18/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
17/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
16/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
12,594
|
|
13/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
16,562
|
|
12/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
10,495
|
|
11/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
18,557
|
|
10/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
5,000
|
|
09/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
7,917
|
|
06/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
05/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
04/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
03/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
02/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
8,769
|
|
30/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
2,542
|
|
29/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
3,991
|
|
28/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
28,321
|
|
27/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
26/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
23/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
22/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
21/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
20/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
19/08/2024
|
71.00p
|
72.50p
|
69.50p
|
71.00p
|
46,618
|
|
16/08/2024
|
68.00p
|
71.50p
|
68.00p
|
71.00p
|
0
|
|
15/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
14/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
13/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
12/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
09/08/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
1,440
|
|
08/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
07/08/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
1
|
|
06/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/08/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
28,128
|
|
02/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
01/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
31/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
30/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
0
|
|
29/07/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
6
|
|
26/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
25/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
0
|
|
24/07/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
7
|
|
23/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
22/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
38
|
|
19/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
17,268
|
|
18/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
17/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
16/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/07/2024
|
68.00p
|
68.00p
|
66.00p
|
68.00p
|
577
|
|
12/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
11/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
10/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1
|
|
09/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
08/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/07/2024
|
68.00p
|
68.00p
|
67.16p
|
68.00p
|
547,791
|
|
04/07/2024
|
68.00p
|
68.00p
|
67.16p
|
68.00p
|
3,000
|
|
03/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,981
|
|
02/07/2024
|
67.50p
|
69.00p
|
67.50p
|
68.00p
|
472
|
|
01/07/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
28/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
21,925
|
|
27/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
26/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
25/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
24/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
21/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
14,845
|
|
20/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
3,957
|
|
19/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
18/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
13,550
|
|
17/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
2,518
|
|
14/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
5,187
|
|
13/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
12/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
17,912
|
|
11/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
1,410
|
|
10/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
07/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
1,562
|
|
06/06/2024
|
67.50p
|
69.00p
|
67.50p
|
67.50p
|
3
|
|
05/06/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,959
|
|
04/06/2024
|
69.00p
|
70.50p
|
69.00p
|
70.50p
|
2
|
|
03/06/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
31/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
30/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
29/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
28/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
27/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
24/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
23/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
22/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
21/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
20/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
17/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
16/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
15/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
14/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
13/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
10/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
09/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
08/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
07/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
06/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
03/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
02/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
01/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
30/04/2024
|
69.00p
|
69.00p
|
68.57p
|
69.00p
|
901,314
|
|
29/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
26/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
25/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
11,719
|
|
24/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
3,435
|
|
23/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
3,778
|
|
22/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
13,691
|
|
19/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
18/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
17/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
16/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
15/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
10,203
|
|
12/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
13,586
|
|
11/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4,687
|
|
10/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,763
|
|
09/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
08/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
35,312
|
|
05/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,272
|
|
04/04/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
03/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
7,535
|
|
02/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
17,611
|
|
01/04/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,516
|
|
29/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,516
|
|
28/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,516
|
|
27/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
2,777
|
|
26/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
15,626
|
|
25/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
2,717
|
|
22/03/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
21/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
4,004
|
|
20/03/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
35,945
|
|
19/03/2024
|
69.00p
|
70.00p
|
67.50p
|
69.00p
|
9,228
|