Albion Technology & General VCT
(AATG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
21/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
20/11/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
0
|
|
19/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
18/11/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
15/11/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
40
|
|
14/11/2024
|
70.00p
|
71.50p
|
70.00p
|
70.00p
|
0
|
|
13/11/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
9
|
|
12/11/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
10
|
|
11/11/2024
|
71.50p
|
71.50p
|
68.50p
|
71.50p
|
0
|
|
08/11/2024
|
71.50p
|
73.00p
|
68.50p
|
68.50p
|
6
|
|
07/11/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
2
|
|
06/11/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
6,809
|
|
05/11/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
04/11/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
01/11/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
31/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
30/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
29/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
28/10/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
200
|
|
25/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
24/10/2024
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
2
|
|
23/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
22/10/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
6
|
|
21/10/2024
|
71.50p
|
73.00p
|
71.50p
|
71.50p
|
0
|
|
18/10/2024
|
71.50p
|
73.00p
|
71.50p
|
73.00p
|
9
|
|
17/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
16/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
15/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
14/10/2024
|
71.50p
|
71.50p
|
70.00p
|
71.50p
|
90
|
|
11/10/2024
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
4
|
|
10/10/2024
|
71.50p
|
71.50p
|
70.84p
|
71.50p
|
7,813
|
|
09/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
08/10/2024
|
71.50p
|
71.50p
|
70.84p
|
71.50p
|
549,451
|
|
07/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
04/10/2024
|
71.50p
|
71.50p
|
71.50p
|
71.50p
|
0
|
|
03/10/2024
|
71.50p
|
71.50p
|
71.00p
|
71.50p
|
0
|
|
02/10/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
01/10/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
39,065
|
|
30/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
10,020
|
|
27/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
13,615
|
|
26/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
25/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
24/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
13,085
|
|
23/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
20/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
10,867
|
|
19/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
9,845
|
|
18/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
17/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
16/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
12,594
|
|
13/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
16,562
|
|
12/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
10,495
|
|
11/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
18,557
|
|
10/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
5,000
|
|
09/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
7,917
|
|
06/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
05/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
04/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
03/09/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
02/09/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
8,769
|
|
30/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
2,542
|
|
29/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
3,991
|
|
28/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
28,321
|
|
27/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
26/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
23/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
22/08/2024
|
71.00p
|
71.00p
|
69.50p
|
71.00p
|
22,271
|
|
21/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
20/08/2024
|
71.00p
|
71.00p
|
71.00p
|
71.00p
|
0
|
|
19/08/2024
|
71.00p
|
72.50p
|
69.50p
|
71.00p
|
46,618
|
|
16/08/2024
|
68.00p
|
71.50p
|
68.00p
|
71.00p
|
0
|
|
15/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
14/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
13/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
12/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
09/08/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
1,440
|
|
08/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
07/08/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
1
|
|
06/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/08/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
28,128
|
|
02/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
01/08/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
31/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
30/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
0
|
|
29/07/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
6
|
|
26/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
25/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
0
|
|
24/07/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
7
|
|
23/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
22/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
38
|
|
19/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
17,268
|
|
18/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
17/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
16/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/07/2024
|
68.00p
|
68.00p
|
66.00p
|
68.00p
|
577
|
|
12/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
11/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
10/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1
|
|
09/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
08/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/07/2024
|
68.00p
|
68.00p
|
67.16p
|
68.00p
|
547,791
|
|
04/07/2024
|
68.00p
|
68.00p
|
67.16p
|
68.00p
|
3,000
|
|
03/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,981
|
|
02/07/2024
|
67.50p
|
69.00p
|
67.50p
|
68.00p
|
472
|
|
01/07/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
28/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
21,925
|
|
27/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
26/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
25/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
24/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
21/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
14,845
|
|
20/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
3,957
|
|
19/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
18/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
13,550
|
|
17/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
2,518
|
|
14/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
5,187
|
|
13/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
12/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
17,912
|
|
11/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
1,410
|
|
10/06/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
07/06/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
1,562
|
|
06/06/2024
|
67.50p
|
69.00p
|
67.50p
|
67.50p
|
3
|
|
05/06/2024
|
69.00p
|
69.00p
|
67.50p
|
69.00p
|
1,959
|
|
04/06/2024
|
69.00p
|
70.50p
|
69.00p
|
70.50p
|
2
|
|
03/06/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
31/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
30/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
29/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
28/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
27/05/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|