Anglo Asian Mining
(AAZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
49,392
|
|
07/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
72,957
|
|
06/11/2024
|
114.00p
|
120.00p
|
105.00p
|
110.00p
|
200,553
|
|
05/11/2024
|
115.00p
|
118.00p
|
110.00p
|
114.00p
|
55,403
|
|
04/11/2024
|
114.00p
|
118.00p
|
110.00p
|
115.00p
|
42,009
|
|
01/11/2024
|
114.00p
|
118.00p
|
110.00p
|
114.00p
|
7,253
|
|
31/10/2024
|
113.50p
|
118.00p
|
110.00p
|
112.00p
|
61,162
|
|
30/10/2024
|
112.50p
|
118.00p
|
110.00p
|
110.00p
|
78,287
|
|
29/10/2024
|
116.00p
|
120.00p
|
108.00p
|
112.50p
|
101,425
|
|
28/10/2024
|
116.00p
|
120.00p
|
112.00p
|
118.00p
|
86,005
|
|
25/10/2024
|
117.50p
|
120.00p
|
112.00p
|
113.00p
|
93,863
|
|
24/10/2024
|
112.50p
|
117.95p
|
110.00p
|
110.00p
|
122,633
|
|
23/10/2024
|
113.50p
|
117.00p
|
110.00p
|
112.50p
|
75,151
|
|
22/10/2024
|
116.00p
|
120.00p
|
110.00p
|
113.50p
|
65,606
|
|
21/10/2024
|
111.00p
|
120.00p
|
109.76p
|
116.00p
|
208,617
|
|
18/10/2024
|
111.00p
|
115.00p
|
107.00p
|
115.00p
|
72,728
|
|
17/10/2024
|
110.00p
|
115.00p
|
105.00p
|
111.00p
|
77,528
|
|
16/10/2024
|
112.50p
|
115.00p
|
107.00p
|
113.00p
|
84,949
|
|
15/10/2024
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
27,512
|
|
14/10/2024
|
105.50p
|
115.00p
|
103.00p
|
115.00p
|
82,707
|
|
11/10/2024
|
105.50p
|
108.00p
|
98.00p
|
105.50p
|
132,487
|
|
10/10/2024
|
107.50p
|
115.00p
|
104.00p
|
105.50p
|
76,992
|
|
09/10/2024
|
106.00p
|
109.45p
|
103.00p
|
106.50p
|
88,826
|
|
08/10/2024
|
115.50p
|
117.00p
|
105.10p
|
106.00p
|
309,001
|
|
07/10/2024
|
108.50p
|
120.00p
|
107.00p
|
114.50p
|
362,950
|
|
04/10/2024
|
103.50p
|
115.00p
|
103.50p
|
109.00p
|
396,157
|
|
03/10/2024
|
95.00p
|
110.00p
|
92.00p
|
103.50p
|
713,334
|
|
02/10/2024
|
95.00p
|
98.00p
|
92.00p
|
95.00p
|
114,731
|
|
01/10/2024
|
90.00p
|
98.00p
|
88.00p
|
95.00p
|
157,788
|
|
30/09/2024
|
88.50p
|
92.00p
|
85.00p
|
87.50p
|
83,492
|
|
27/09/2024
|
87.50p
|
90.00p
|
85.00p
|
88.50p
|
39,317
|
|
26/09/2024
|
81.50p
|
90.00p
|
78.00p
|
88.00p
|
108,394
|
|
25/09/2024
|
88.50p
|
90.00p
|
85.00p
|
87.50p
|
12,677
|
|
24/09/2024
|
87.50p
|
95.00p
|
85.00p
|
88.50p
|
54,368
|
|
23/09/2024
|
87.00p
|
89.00p
|
85.00p
|
87.00p
|
11,537
|
|
20/09/2024
|
87.00p
|
89.00p
|
85.00p
|
87.00p
|
32,676
|
|
19/09/2024
|
88.00p
|
89.00p
|
85.70p
|
87.00p
|
48,035
|
|
18/09/2024
|
88.50p
|
90.00p
|
87.16p
|
89.00p
|
27,690
|
|
17/09/2024
|
90.50p
|
93.00p
|
86.20p
|
90.00p
|
80,345
|
|
16/09/2024
|
86.50p
|
95.00p
|
83.00p
|
90.50p
|
58,820
|
|
13/09/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
86,029
|
|
12/09/2024
|
82.50p
|
90.00p
|
81.40p
|
82.50p
|
98,496
|
|
11/09/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
22,909
|
|
10/09/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
37,769
|
|
09/09/2024
|
81.00p
|
85.00p
|
80.16p
|
82.50p
|
50,847
|
|
06/09/2024
|
81.00p
|
83.00p
|
78.00p
|
79.00p
|
21,436
|
|
05/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
24,820
|
|
04/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
30,482
|
|
03/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
31,715
|
|
02/09/2024
|
82.50p
|
85.00p
|
79.98p
|
80.00p
|
62,182
|
|
30/08/2024
|
82.00p
|
85.00p
|
80.00p
|
80.00p
|
39,321
|
|
29/08/2024
|
82.50p
|
85.00p
|
78.00p
|
81.60p
|
87,419
|
|
28/08/2024
|
82.50p
|
85.00p
|
80.00p
|
82.00p
|
42,155
|
|
27/08/2024
|
82.50p
|
85.00p
|
78.00p
|
82.40p
|
170,957
|
|
26/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
23/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
22/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
21/08/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
8,887
|
|
20/08/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
37,202
|
|
19/08/2024
|
85.50p
|
87.00p
|
84.61p
|
85.00p
|
10,316
|
|
16/08/2024
|
84.00p
|
87.00p
|
83.00p
|
87.00p
|
33,567
|
|
15/08/2024
|
85.00p
|
86.00p
|
83.50p
|
84.00p
|
55,515
|
|
14/08/2024
|
88.00p
|
91.00p
|
84.54p
|
85.00p
|
155,870
|
|
13/08/2024
|
86.50p
|
91.00p
|
85.00p
|
88.00p
|
74,592
|
|
12/08/2024
|
89.50p
|
92.00p
|
85.25p
|
92.00p
|
197,270
|
|
09/08/2024
|
89.50p
|
92.00p
|
87.00p
|
90.40p
|
50,087
|
|
08/08/2024
|
89.00p
|
92.00p
|
87.00p
|
89.50p
|
23,235
|
|
07/08/2024
|
89.00p
|
92.00p
|
86.00p
|
91.00p
|
111,852
|
|
06/08/2024
|
85.50p
|
94.80p
|
85.00p
|
90.00p
|
574,324
|
|
05/08/2024
|
74.50p
|
84.90p
|
66.55p
|
83.50p
|
357,413
|
|
02/08/2024
|
76.00p
|
78.00p
|
74.10p
|
76.00p
|
93,166
|
|
01/08/2024
|
76.00p
|
78.00p
|
74.00p
|
78.00p
|
117,120
|
|
31/07/2024
|
75.50p
|
78.00p
|
73.55p
|
76.00p
|
86,716
|
|
30/07/2024
|
75.00p
|
78.00p
|
73.00p
|
75.00p
|
54,890
|
|
29/07/2024
|
81.00p
|
84.00p
|
72.00p
|
80.00p
|
243,379
|
|
26/07/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
141,994
|
|
25/07/2024
|
87.50p
|
88.00p
|
78.06p
|
81.00p
|
114,971
|
|
24/07/2024
|
89.50p
|
92.00p
|
85.10p
|
87.50p
|
24,600
|
|
23/07/2024
|
89.50p
|
92.00p
|
86.60p
|
86.60p
|
31,469
|
|
22/07/2024
|
89.50p
|
92.00p
|
87.00p
|
89.50p
|
47,891
|
|
19/07/2024
|
90.50p
|
94.00p
|
87.00p
|
89.50p
|
65,799
|
|
18/07/2024
|
83.50p
|
92.80p
|
81.55p
|
90.00p
|
165,419
|
|
17/07/2024
|
87.00p
|
90.00p
|
82.00p
|
86.60p
|
112,742
|
|
16/07/2024
|
87.00p
|
90.00p
|
84.00p
|
88.00p
|
45,623
|
|
15/07/2024
|
87.00p
|
90.00p
|
84.00p
|
87.00p
|
56,557
|
|
12/07/2024
|
88.00p
|
90.00p
|
84.00p
|
87.00p
|
69,249
|
|
11/07/2024
|
88.00p
|
90.00p
|
86.00p
|
88.80p
|
42,393
|
|
10/07/2024
|
88.50p
|
90.00p
|
86.67p
|
88.00p
|
114,604
|
|
09/07/2024
|
85.00p
|
90.18p
|
85.00p
|
89.00p
|
292,142
|
|
08/07/2024
|
79.50p
|
88.80p
|
79.50p
|
88.80p
|
259,207
|
|
05/07/2024
|
80.50p
|
83.00p
|
75.00p
|
79.50p
|
127,845
|
|
04/07/2024
|
80.50p
|
83.00p
|
78.00p
|
80.50p
|
45,243
|
|
03/07/2024
|
75.50p
|
83.00p
|
75.00p
|
81.00p
|
99,457
|
|
02/07/2024
|
75.50p
|
78.00p
|
73.00p
|
76.80p
|
42,303
|
|
01/07/2024
|
75.50p
|
77.90p
|
74.10p
|
75.50p
|
39,771
|
|
28/06/2024
|
79.50p
|
81.00p
|
73.75p
|
75.50p
|
92,691
|
|
27/06/2024
|
80.00p
|
81.00p
|
76.40p
|
79.50p
|
222,301
|
|
26/06/2024
|
78.00p
|
80.98p
|
76.00p
|
78.00p
|
380,397
|
|
25/06/2024
|
76.00p
|
79.40p
|
73.00p
|
78.00p
|
329,724
|
|
24/06/2024
|
72.00p
|
78.88p
|
72.00p
|
76.00p
|
709,261
|
|
21/06/2024
|
70.00p
|
73.92p
|
69.00p
|
72.00p
|
612,368
|
|
20/06/2024
|
68.00p
|
71.92p
|
68.00p
|
70.00p
|
267,545
|
|
19/06/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
36,688
|
|
18/06/2024
|
67.00p
|
68.96p
|
67.00p
|
68.00p
|
37,187
|
|
17/06/2024
|
67.00p
|
68.00p
|
66.00p
|
67.00p
|
41,967
|
|
14/06/2024
|
68.00p
|
68.34p
|
66.00p
|
68.00p
|
88,835
|
|
13/06/2024
|
67.50p
|
70.00p
|
66.00p
|
67.20p
|
350,596
|
|
12/06/2024
|
62.50p
|
69.00p
|
61.00p
|
67.50p
|
582,660
|
|
11/06/2024
|
67.50p
|
70.00p
|
56.25p
|
58.00p
|
682,561
|
|
10/06/2024
|
64.50p
|
67.00p
|
62.00p
|
65.00p
|
87,665
|
|
07/06/2024
|
61.50p
|
66.41p
|
61.50p
|
66.00p
|
219,980
|
|
06/06/2024
|
60.00p
|
62.88p
|
58.70p
|
61.50p
|
140,191
|
|
05/06/2024
|
59.00p
|
61.84p
|
58.00p
|
60.00p
|
56,353
|
|
04/06/2024
|
61.50p
|
63.00p
|
58.11p
|
59.00p
|
224,845
|
|
03/06/2024
|
63.00p
|
66.00p
|
60.00p
|
60.00p
|
211,277
|
|
31/05/2024
|
64.50p
|
66.00p
|
61.50p
|
63.00p
|
85,451
|
|
30/05/2024
|
64.50p
|
65.60p
|
63.12p
|
64.50p
|
116,871
|
|
29/05/2024
|
64.50p
|
66.00p
|
63.12p
|
64.50p
|
37,462
|
|
28/05/2024
|
64.00p
|
66.00p
|
62.90p
|
64.50p
|
82,343
|
|
27/05/2024
|
61.50p
|
66.00p
|
61.50p
|
64.00p
|
90,002
|
|
24/05/2024
|
61.50p
|
66.00p
|
61.50p
|
64.00p
|
90,002
|
|
23/05/2024
|
62.50p
|
63.60p
|
60.00p
|
61.50p
|
95,090
|
|
22/05/2024
|
63.50p
|
65.00p
|
60.75p
|
62.50p
|
93,746
|
|
21/05/2024
|
65.50p
|
68.00p
|
62.15p
|
63.50p
|
115,239
|
|
20/05/2024
|
63.50p
|
67.90p
|
61.00p
|
65.50p
|
146,630
|
|
17/05/2024
|
63.00p
|
66.00p
|
62.31p
|
63.50p
|
76,598
|
|
16/05/2024
|
63.00p
|
66.00p
|
58.10p
|
64.00p
|
190,404
|
|
15/05/2024
|
69.00p
|
70.00p
|
65.70p
|
67.00p
|
98,734
|
|
14/05/2024
|
69.50p
|
71.00p
|
68.00p
|
69.00p
|
60,747
|
|
13/05/2024
|
70.00p
|
70.70p
|
68.45p
|
70.00p
|
80,288
|
|
10/05/2024
|
71.50p
|
74.00p
|
70.00p
|
70.00p
|
111,962
|