Anglo Asian Mining
(AAZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
130.00p
|
133.50p
|
120.00p
|
125.00p
|
93,103
|
|
02/04/2025
|
131.00p
|
135.00p
|
127.08p
|
134.00p
|
115,819
|
|
01/04/2025
|
135.00p
|
140.00p
|
127.00p
|
133.00p
|
38,920
|
|
31/03/2025
|
132.50p
|
136.00p
|
125.00p
|
125.00p
|
202,005
|
|
28/03/2025
|
122.50p
|
135.00p
|
120.00p
|
130.00p
|
184,929
|
|
27/03/2025
|
121.00p
|
125.00p
|
120.00p
|
124.00p
|
80,080
|
|
26/03/2025
|
130.00p
|
135.00p
|
120.00p
|
121.50p
|
121,390
|
|
25/03/2025
|
125.00p
|
135.00p
|
125.00p
|
129.50p
|
142,405
|
|
24/03/2025
|
120.00p
|
127.95p
|
117.50p
|
125.00p
|
205,508
|
|
21/03/2025
|
120.00p
|
125.00p
|
115.00p
|
118.50p
|
90,428
|
|
20/03/2025
|
120.00p
|
125.00p
|
115.00p
|
120.00p
|
37,420
|
|
19/03/2025
|
120.00p
|
125.00p
|
115.00p
|
125.00p
|
37,800
|
|
18/03/2025
|
117.50p
|
125.00p
|
115.00p
|
125.00p
|
227,865
|
|
17/03/2025
|
117.50p
|
120.00p
|
110.00p
|
115.00p
|
53,016
|
|
14/03/2025
|
120.00p
|
125.00p
|
117.50p
|
117.50p
|
49,121
|
|
13/03/2025
|
115.00p
|
124.00p
|
115.00p
|
120.00p
|
163,491
|
|
12/03/2025
|
110.00p
|
115.00p
|
105.00p
|
115.00p
|
43,767
|
|
11/03/2025
|
110.00p
|
113.60p
|
105.00p
|
110.00p
|
16,393
|
|
10/03/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
29,349
|
|
07/03/2025
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
13,170
|
|
06/03/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
19,445
|
|
05/03/2025
|
110.00p
|
115.00p
|
105.00p
|
112.00p
|
16,096
|
|
04/03/2025
|
112.50p
|
115.00p
|
105.00p
|
110.00p
|
59,746
|
|
03/03/2025
|
114.00p
|
118.00p
|
110.00p
|
112.50p
|
100,925
|
|
28/02/2025
|
117.50p
|
120.00p
|
110.00p
|
118.00p
|
126,869
|
|
27/02/2025
|
118.50p
|
122.00p
|
115.00p
|
119.00p
|
81,033
|
|
26/02/2025
|
115.00p
|
125.00p
|
115.00p
|
120.00p
|
369,971
|
|
25/02/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
4,503
|
|
24/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
68,569
|
|
21/02/2025
|
115.00p
|
120.00p
|
108.00p
|
115.00p
|
38,648
|
|
20/02/2025
|
110.00p
|
119.00p
|
110.00p
|
115.00p
|
79,527
|
|
19/02/2025
|
115.00p
|
115.00p
|
106.88p
|
110.00p
|
49,330
|
|
18/02/2025
|
115.00p
|
120.00p
|
110.00p
|
117.00p
|
33,140
|
|
17/02/2025
|
115.00p
|
120.00p
|
110.00p
|
115.00p
|
16,443
|
|
14/02/2025
|
115.00p
|
117.48p
|
113.25p
|
115.00p
|
30,066
|
|
13/02/2025
|
115.00p
|
119.00p
|
110.00p
|
115.00p
|
25,486
|
|
12/02/2025
|
115.00p
|
120.00p
|
110.00p
|
116.00p
|
45,487
|
|
11/02/2025
|
115.00p
|
120.00p
|
110.00p
|
115.00p
|
24,498
|
|
10/02/2025
|
110.00p
|
120.00p
|
110.00p
|
119.50p
|
117,697
|
|
07/02/2025
|
110.00p
|
115.00p
|
105.00p
|
115.00p
|
24,261
|
|
06/02/2025
|
116.00p
|
120.00p
|
107.11p
|
116.00p
|
137,328
|
|
05/02/2025
|
109.00p
|
120.00p
|
105.00p
|
116.00p
|
87,157
|
|
04/02/2025
|
109.00p
|
113.00p
|
105.00p
|
109.00p
|
6,883
|
|
03/02/2025
|
109.00p
|
113.00p
|
108.90p
|
109.00p
|
21,060
|
|
31/01/2025
|
109.00p
|
113.00p
|
107.26p
|
109.00p
|
11,947
|
|
30/01/2025
|
110.00p
|
113.00p
|
105.00p
|
113.00p
|
86,559
|
|
29/01/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
13,141
|
|
28/01/2025
|
108.50p
|
112.00p
|
105.00p
|
107.50p
|
63,118
|
|
27/01/2025
|
108.50p
|
112.00p
|
107.72p
|
108.50p
|
14,805
|
|
24/01/2025
|
103.50p
|
113.89p
|
100.00p
|
110.00p
|
103,444
|
|
23/01/2025
|
105.00p
|
110.00p
|
97.00p
|
103.50p
|
82,534
|
|
22/01/2025
|
105.00p
|
105.38p
|
100.00p
|
105.00p
|
214,058
|
|
21/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
2,364
|
|
20/01/2025
|
107.50p
|
110.00p
|
100.00p
|
105.00p
|
55,929
|
|
17/01/2025
|
110.00p
|
115.00p
|
103.00p
|
103.00p
|
35,729
|
|
16/01/2025
|
105.00p
|
115.00p
|
105.00p
|
110.00p
|
56,963
|
|
15/01/2025
|
105.00p
|
110.00p
|
105.00p
|
110.00p
|
11,563
|
|
14/01/2025
|
105.00p
|
110.00p
|
100.00p
|
108.00p
|
53,253
|
|
13/01/2025
|
110.00p
|
110.00p
|
101.00p
|
109.50p
|
63,437
|
|
10/01/2025
|
104.00p
|
115.00p
|
104.00p
|
110.00p
|
46,028
|
|
09/01/2025
|
101.50p
|
107.00p
|
98.00p
|
104.00p
|
53,481
|
|
08/01/2025
|
101.50p
|
105.00p
|
98.00p
|
102.50p
|
38,118
|
|
07/01/2025
|
101.50p
|
105.00p
|
98.00p
|
101.50p
|
24,807
|
|
06/01/2025
|
102.50p
|
105.00p
|
98.00p
|
101.50p
|
26,498
|
|
03/01/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
33,950
|
|
02/01/2025
|
104.00p
|
108.00p
|
100.00p
|
104.00p
|
56,667
|
|
01/01/2025
|
104.00p
|
108.00p
|
100.00p
|
106.50p
|
3,231
|
|
31/12/2024
|
104.00p
|
108.00p
|
100.00p
|
106.50p
|
3,231
|
|
30/12/2024
|
104.00p
|
108.00p
|
100.00p
|
104.00p
|
26,275
|
|
27/12/2024
|
105.00p
|
107.40p
|
98.40p
|
104.00p
|
68,629
|
|
26/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
25/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
24/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
23/12/2024
|
105.00p
|
110.00p
|
103.75p
|
108.00p
|
52,119
|
|
20/12/2024
|
102.50p
|
110.00p
|
100.00p
|
106.00p
|
73,150
|
|
19/12/2024
|
103.50p
|
103.75p
|
100.00p
|
102.50p
|
22,983
|
|
18/12/2024
|
103.50p
|
107.00p
|
100.00p
|
103.50p
|
11,139
|
|
17/12/2024
|
103.50p
|
103.50p
|
100.00p
|
103.50p
|
8,066
|
|
16/12/2024
|
103.50p
|
107.00p
|
102.50p
|
102.50p
|
2,408
|
|
13/12/2024
|
103.50p
|
107.00p
|
100.00p
|
107.00p
|
49,022
|
|
12/12/2024
|
105.00p
|
107.90p
|
100.00p
|
105.00p
|
56,577
|
|
11/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
19,472
|
|
10/12/2024
|
104.50p
|
110.00p
|
100.00p
|
105.00p
|
12,767
|
|
09/12/2024
|
104.50p
|
109.00p
|
100.00p
|
104.50p
|
24,470
|
|
06/12/2024
|
100.00p
|
109.00p
|
95.00p
|
103.00p
|
85,458
|
|
05/12/2024
|
100.00p
|
105.00p
|
95.00p
|
101.50p
|
8,811
|
|
04/12/2024
|
100.00p
|
105.00p
|
97.91p
|
100.00p
|
22,812
|
|
03/12/2024
|
101.50p
|
105.00p
|
95.00p
|
100.00p
|
44,762
|
|
02/12/2024
|
101.50p
|
105.00p
|
98.00p
|
100.00p
|
36,775
|
|
29/11/2024
|
96.00p
|
101.50p
|
92.00p
|
101.50p
|
93,740
|
|
28/11/2024
|
95.00p
|
100.00p
|
92.00p
|
96.00p
|
17,478
|
|
27/11/2024
|
96.50p
|
100.00p
|
93.00p
|
95.50p
|
21,880
|
|
26/11/2024
|
97.50p
|
100.00p
|
95.00p
|
95.50p
|
59,828
|
|
25/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
34,823
|
|
22/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
24,585
|
|
21/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
38,538
|
|
20/11/2024
|
100.50p
|
103.00p
|
93.55p
|
96.00p
|
65,441
|
|
19/11/2024
|
100.50p
|
103.00p
|
98.00p
|
103.00p
|
8,748
|
|
18/11/2024
|
97.50p
|
105.00p
|
95.00p
|
100.50p
|
61,545
|
|
15/11/2024
|
92.50p
|
100.20p
|
90.00p
|
100.00p
|
99,990
|
|
14/11/2024
|
97.50p
|
100.00p
|
90.00p
|
100.00p
|
300,548
|
|
13/11/2024
|
101.50p
|
103.00p
|
94.75p
|
99.00p
|
174,565
|
|
12/11/2024
|
106.00p
|
110.00p
|
98.37p
|
101.00p
|
42,068
|
|
11/11/2024
|
110.00p
|
110.00p
|
102.00p
|
106.00p
|
198,322
|
|
08/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
49,392
|
|
07/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
72,957
|
|
06/11/2024
|
114.00p
|
120.00p
|
105.00p
|
110.00p
|
200,553
|
|
05/11/2024
|
115.00p
|
118.00p
|
110.00p
|
114.00p
|
55,403
|
|
04/11/2024
|
114.00p
|
118.00p
|
110.00p
|
115.00p
|
42,009
|
|
01/11/2024
|
114.00p
|
118.00p
|
110.00p
|
114.00p
|
7,253
|
|
31/10/2024
|
113.50p
|
118.00p
|
110.00p
|
112.00p
|
61,162
|
|
30/10/2024
|
112.50p
|
118.00p
|
110.00p
|
110.00p
|
78,287
|
|
29/10/2024
|
116.00p
|
120.00p
|
108.00p
|
112.50p
|
101,425
|
|
28/10/2024
|
116.00p
|
120.00p
|
112.00p
|
118.00p
|
86,005
|
|
25/10/2024
|
117.50p
|
120.00p
|
112.00p
|
113.00p
|
93,863
|
|
24/10/2024
|
112.50p
|
117.95p
|
110.00p
|
110.00p
|
122,633
|
|
23/10/2024
|
113.50p
|
117.00p
|
110.00p
|
112.50p
|
75,151
|
|
22/10/2024
|
116.00p
|
120.00p
|
110.00p
|
113.50p
|
65,606
|
|
21/10/2024
|
111.00p
|
120.00p
|
109.76p
|
116.00p
|
208,617
|
|
18/10/2024
|
111.00p
|
115.00p
|
107.00p
|
115.00p
|
72,728
|
|
17/10/2024
|
110.00p
|
115.00p
|
105.00p
|
111.00p
|
77,528
|
|
16/10/2024
|
112.50p
|
115.00p
|
107.00p
|
113.00p
|
84,949
|
|
15/10/2024
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
27,512
|
|
14/10/2024
|
105.50p
|
115.00p
|
103.00p
|
115.00p
|
82,707
|
|
11/10/2024
|
105.50p
|
108.00p
|
98.00p
|
105.50p
|
132,487
|
|
10/10/2024
|
107.50p
|
115.00p
|
104.00p
|
105.50p
|
76,992
|
|
09/10/2024
|
106.00p
|
109.45p
|
103.00p
|
106.50p
|
88,826
|
|
08/10/2024
|
115.50p
|
117.00p
|
105.10p
|
106.00p
|
309,001
|
|
07/10/2024
|
108.50p
|
120.00p
|
107.00p
|
114.50p
|
362,950
|
|
04/10/2024
|
103.50p
|
115.00p
|
103.50p
|
109.00p
|
396,157
|