Anglo Asian Mining
(AAZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/07/2025
|
162.50p
|
170.00p
|
152.00p
|
163.00p
|
131,635
|
|
03/07/2025
|
162.50p
|
170.00p
|
155.00p
|
166.00p
|
67,216
|
|
02/07/2025
|
162.50p
|
170.00p
|
155.00p
|
165.00p
|
34,384
|
|
01/07/2025
|
162.50p
|
170.00p
|
152.00p
|
162.50p
|
31,393
|
|
30/06/2025
|
162.50p
|
170.00p
|
160.15p
|
162.50p
|
10,929
|
|
27/06/2025
|
162.50p
|
170.00p
|
155.00p
|
166.00p
|
82,742
|
|
26/06/2025
|
162.50p
|
170.00p
|
161.50p
|
166.00p
|
55,336
|
|
25/06/2025
|
165.00p
|
170.00p
|
155.00p
|
162.50p
|
78,750
|
|
24/06/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
25,178
|
|
23/06/2025
|
165.00p
|
170.00p
|
161.50p
|
165.00p
|
63,166
|
|
20/06/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
35,263
|
|
19/06/2025
|
165.00p
|
170.00p
|
162.50p
|
165.00p
|
16,622
|
|
18/06/2025
|
165.00p
|
170.00p
|
160.00p
|
164.50p
|
27,041
|
|
17/06/2025
|
155.00p
|
169.00p
|
150.00p
|
168.00p
|
132,911
|
|
16/06/2025
|
160.00p
|
165.00p
|
150.00p
|
155.00p
|
160,630
|
|
13/06/2025
|
167.50p
|
175.00p
|
155.50p
|
165.00p
|
122,484
|
|
12/06/2025
|
172.50p
|
180.00p
|
160.00p
|
170.00p
|
142,184
|
|
11/06/2025
|
170.00p
|
178.00p
|
165.00p
|
175.00p
|
173,994
|
|
10/06/2025
|
167.50p
|
173.50p
|
162.00p
|
172.00p
|
153,228
|
|
09/06/2025
|
157.50p
|
170.00p
|
155.00p
|
166.50p
|
166,551
|
|
06/06/2025
|
157.50p
|
163.00p
|
150.00p
|
163.00p
|
43,069
|
|
05/06/2025
|
147.50p
|
160.00p
|
145.00p
|
158.00p
|
240,171
|
|
04/06/2025
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
64,658
|
|
03/06/2025
|
145.00p
|
150.00p
|
140.00p
|
147.50p
|
32,639
|
|
02/06/2025
|
147.50p
|
150.00p
|
140.00p
|
145.00p
|
64,077
|
|
30/05/2025
|
150.00p
|
155.00p
|
143.90p
|
147.50p
|
98,470
|
|
29/05/2025
|
142.50p
|
155.00p
|
140.00p
|
150.00p
|
170,541
|
|
28/05/2025
|
135.00p
|
145.00p
|
130.00p
|
137.00p
|
238,031
|
|
27/05/2025
|
135.00p
|
140.00p
|
130.00p
|
139.00p
|
48,099
|
|
26/05/2025
|
132.50p
|
140.00p
|
130.00p
|
135.00p
|
35,945
|
|
23/05/2025
|
132.50p
|
140.00p
|
130.00p
|
135.00p
|
35,945
|
|
22/05/2025
|
130.00p
|
135.00p
|
125.00p
|
132.50p
|
112,159
|
|
21/05/2025
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
11,960
|
|
20/05/2025
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
29,313
|
|
19/05/2025
|
125.00p
|
135.00p
|
124.50p
|
130.00p
|
120,599
|
|
16/05/2025
|
122.50p
|
127.00p
|
121.80p
|
125.00p
|
55,134
|
|
15/05/2025
|
130.00p
|
135.00p
|
120.00p
|
125.00p
|
122,542
|
|
14/05/2025
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
3,247
|
|
13/05/2025
|
126.00p
|
135.00p
|
122.00p
|
130.00p
|
77,944
|
|
12/05/2025
|
133.00p
|
140.00p
|
120.00p
|
126.00p
|
173,621
|
|
09/05/2025
|
135.00p
|
140.00p
|
126.00p
|
139.00p
|
66,372
|
|
08/05/2025
|
130.50p
|
140.00p
|
129.50p
|
135.00p
|
235,220
|
|
07/05/2025
|
125.00p
|
135.00p
|
120.00p
|
130.00p
|
104,170
|
|
06/05/2025
|
125.00p
|
130.00p
|
120.00p
|
130.00p
|
91,993
|
|
05/05/2025
|
120.00p
|
130.00p
|
115.00p
|
125.00p
|
55,097
|
|
02/05/2025
|
120.00p
|
130.00p
|
115.00p
|
125.00p
|
55,097
|
|
01/05/2025
|
125.00p
|
130.00p
|
115.00p
|
120.00p
|
36,405
|
|
30/04/2025
|
125.00p
|
130.00p
|
120.00p
|
125.00p
|
75,712
|
|
29/04/2025
|
125.00p
|
130.00p
|
120.00p
|
125.00p
|
40,301
|
|
28/04/2025
|
120.00p
|
135.00p
|
115.00p
|
135.00p
|
81,909
|
|
25/04/2025
|
122.50p
|
125.00p
|
115.00p
|
120.00p
|
97,900
|
|
24/04/2025
|
125.00p
|
130.00p
|
120.00p
|
122.50p
|
41,561
|
|
23/04/2025
|
130.00p
|
135.00p
|
120.00p
|
125.00p
|
120,016
|
|
22/04/2025
|
130.00p
|
140.00p
|
125.00p
|
135.00p
|
177,142
|
|
21/04/2025
|
130.00p
|
135.00p
|
125.00p
|
126.00p
|
70,382
|
|
18/04/2025
|
130.00p
|
135.00p
|
125.00p
|
126.00p
|
70,382
|
|
17/04/2025
|
130.00p
|
135.00p
|
125.00p
|
126.00p
|
70,382
|
|
16/04/2025
|
125.00p
|
135.00p
|
122.00p
|
130.00p
|
81,377
|
|
15/04/2025
|
129.50p
|
134.00p
|
121.55p
|
125.00p
|
47,165
|
|
14/04/2025
|
120.00p
|
132.95p
|
115.00p
|
129.50p
|
167,857
|
|
11/04/2025
|
115.00p
|
125.00p
|
110.00p
|
120.00p
|
152,082
|
|
10/04/2025
|
112.50p
|
120.00p
|
110.00p
|
120.00p
|
205,669
|
|
09/04/2025
|
112.50p
|
115.00p
|
104.55p
|
114.00p
|
116,682
|
|
08/04/2025
|
109.00p
|
120.00p
|
109.00p
|
115.00p
|
60,391
|
|
07/04/2025
|
107.50p
|
110.00p
|
93.00p
|
109.00p
|
563,653
|
|
04/04/2025
|
125.00p
|
130.00p
|
105.32p
|
120.00p
|
229,721
|
|
03/04/2025
|
130.00p
|
133.50p
|
120.00p
|
125.00p
|
93,103
|
|
02/04/2025
|
131.00p
|
135.00p
|
127.08p
|
134.00p
|
115,819
|
|
01/04/2025
|
135.00p
|
140.00p
|
127.00p
|
133.00p
|
38,920
|
|
31/03/2025
|
132.50p
|
136.00p
|
125.00p
|
125.00p
|
202,005
|
|
28/03/2025
|
122.50p
|
135.00p
|
120.00p
|
130.00p
|
184,929
|
|
27/03/2025
|
121.00p
|
125.00p
|
120.00p
|
124.00p
|
80,080
|
|
26/03/2025
|
130.00p
|
135.00p
|
120.00p
|
121.50p
|
121,390
|
|
25/03/2025
|
125.00p
|
135.00p
|
125.00p
|
129.50p
|
142,405
|
|
24/03/2025
|
120.00p
|
127.95p
|
117.50p
|
125.00p
|
205,508
|
|
21/03/2025
|
120.00p
|
125.00p
|
115.00p
|
118.50p
|
90,428
|
|
20/03/2025
|
120.00p
|
125.00p
|
115.00p
|
120.00p
|
37,420
|
|
19/03/2025
|
120.00p
|
125.00p
|
115.00p
|
125.00p
|
37,800
|
|
18/03/2025
|
117.50p
|
125.00p
|
115.00p
|
125.00p
|
227,865
|
|
17/03/2025
|
117.50p
|
120.00p
|
110.00p
|
115.00p
|
53,016
|
|
14/03/2025
|
120.00p
|
125.00p
|
117.50p
|
117.50p
|
49,121
|
|
13/03/2025
|
115.00p
|
124.00p
|
115.00p
|
120.00p
|
163,491
|
|
12/03/2025
|
110.00p
|
115.00p
|
105.00p
|
115.00p
|
43,767
|
|
11/03/2025
|
110.00p
|
113.60p
|
105.00p
|
110.00p
|
16,393
|
|
10/03/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
29,349
|
|
07/03/2025
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
13,170
|
|
06/03/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
19,445
|
|
05/03/2025
|
110.00p
|
115.00p
|
105.00p
|
112.00p
|
16,096
|
|
04/03/2025
|
112.50p
|
115.00p
|
105.00p
|
110.00p
|
59,746
|
|
03/03/2025
|
114.00p
|
118.00p
|
110.00p
|
112.50p
|
100,925
|
|
28/02/2025
|
117.50p
|
120.00p
|
110.00p
|
118.00p
|
126,869
|
|
27/02/2025
|
118.50p
|
122.00p
|
115.00p
|
119.00p
|
81,033
|
|
26/02/2025
|
115.00p
|
125.00p
|
115.00p
|
120.00p
|
369,971
|
|
25/02/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
4,503
|
|
24/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
68,569
|
|
21/02/2025
|
115.00p
|
120.00p
|
108.00p
|
115.00p
|
38,648
|
|
20/02/2025
|
110.00p
|
119.00p
|
110.00p
|
115.00p
|
79,527
|
|
19/02/2025
|
115.00p
|
115.00p
|
106.88p
|
110.00p
|
49,330
|
|
18/02/2025
|
115.00p
|
120.00p
|
110.00p
|
117.00p
|
33,140
|
|
17/02/2025
|
115.00p
|
120.00p
|
110.00p
|
115.00p
|
16,443
|
|
14/02/2025
|
115.00p
|
117.48p
|
113.25p
|
115.00p
|
30,066
|
|
13/02/2025
|
115.00p
|
119.00p
|
110.00p
|
115.00p
|
25,486
|
|
12/02/2025
|
115.00p
|
120.00p
|
110.00p
|
116.00p
|
45,487
|
|
11/02/2025
|
115.00p
|
120.00p
|
110.00p
|
115.00p
|
24,498
|
|
10/02/2025
|
110.00p
|
120.00p
|
110.00p
|
119.50p
|
117,697
|
|
07/02/2025
|
110.00p
|
115.00p
|
105.00p
|
115.00p
|
24,261
|
|
06/02/2025
|
116.00p
|
120.00p
|
107.11p
|
116.00p
|
137,328
|
|
05/02/2025
|
109.00p
|
120.00p
|
105.00p
|
116.00p
|
87,157
|
|
04/02/2025
|
109.00p
|
113.00p
|
105.00p
|
109.00p
|
6,883
|
|
03/02/2025
|
109.00p
|
113.00p
|
108.90p
|
109.00p
|
21,060
|
|
31/01/2025
|
109.00p
|
113.00p
|
107.26p
|
109.00p
|
11,947
|
|
30/01/2025
|
110.00p
|
113.00p
|
105.00p
|
113.00p
|
86,559
|
|
29/01/2025
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
13,141
|
|
28/01/2025
|
108.50p
|
112.00p
|
105.00p
|
107.50p
|
63,118
|
|
27/01/2025
|
108.50p
|
112.00p
|
107.72p
|
108.50p
|
14,805
|
|
24/01/2025
|
103.50p
|
113.89p
|
100.00p
|
110.00p
|
103,444
|
|
23/01/2025
|
105.00p
|
110.00p
|
97.00p
|
103.50p
|
82,534
|
|
22/01/2025
|
105.00p
|
105.38p
|
100.00p
|
105.00p
|
214,058
|
|
21/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
2,364
|
|
20/01/2025
|
107.50p
|
110.00p
|
100.00p
|
105.00p
|
55,929
|
|
17/01/2025
|
110.00p
|
115.00p
|
103.00p
|
103.00p
|
35,729
|
|
16/01/2025
|
105.00p
|
115.00p
|
105.00p
|
110.00p
|
56,963
|
|
15/01/2025
|
105.00p
|
110.00p
|
105.00p
|
110.00p
|
11,563
|
|
14/01/2025
|
105.00p
|
110.00p
|
100.00p
|
108.00p
|
53,253
|
|
13/01/2025
|
110.00p
|
110.00p
|
101.00p
|
109.50p
|
63,437
|
|
10/01/2025
|
104.00p
|
115.00p
|
104.00p
|
110.00p
|
46,028
|
|
09/01/2025
|
101.50p
|
107.00p
|
98.00p
|
104.00p
|
53,481
|
|
08/01/2025
|
101.50p
|
105.00p
|
98.00p
|
102.50p
|
38,118
|
|
07/01/2025
|
101.50p
|
105.00p
|
98.00p
|
101.50p
|
24,807
|
|
06/01/2025
|
102.50p
|
105.00p
|
98.00p
|
101.50p
|
26,498
|