Anglo Asian Mining
(AAZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
110.00p
|
115.00p
|
103.00p
|
103.00p
|
35,729
|
|
16/01/2025
|
105.00p
|
115.00p
|
105.00p
|
110.00p
|
56,963
|
|
15/01/2025
|
105.00p
|
110.00p
|
105.00p
|
110.00p
|
11,563
|
|
14/01/2025
|
105.00p
|
110.00p
|
100.00p
|
108.00p
|
53,253
|
|
13/01/2025
|
110.00p
|
110.00p
|
101.00p
|
109.50p
|
63,437
|
|
10/01/2025
|
104.00p
|
115.00p
|
104.00p
|
110.00p
|
46,028
|
|
09/01/2025
|
101.50p
|
107.00p
|
98.00p
|
104.00p
|
53,481
|
|
08/01/2025
|
101.50p
|
105.00p
|
98.00p
|
102.50p
|
38,118
|
|
07/01/2025
|
101.50p
|
105.00p
|
98.00p
|
101.50p
|
24,807
|
|
06/01/2025
|
102.50p
|
105.00p
|
98.00p
|
101.50p
|
26,498
|
|
03/01/2025
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
33,950
|
|
02/01/2025
|
104.00p
|
108.00p
|
100.00p
|
104.00p
|
56,667
|
|
01/01/2025
|
104.00p
|
108.00p
|
100.00p
|
106.50p
|
3,231
|
|
31/12/2024
|
104.00p
|
108.00p
|
100.00p
|
106.50p
|
3,231
|
|
30/12/2024
|
104.00p
|
108.00p
|
100.00p
|
104.00p
|
26,275
|
|
27/12/2024
|
105.00p
|
107.40p
|
98.40p
|
104.00p
|
68,629
|
|
26/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
25/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
24/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
16,698
|
|
23/12/2024
|
105.00p
|
110.00p
|
103.75p
|
108.00p
|
52,119
|
|
20/12/2024
|
102.50p
|
110.00p
|
100.00p
|
106.00p
|
73,150
|
|
19/12/2024
|
103.50p
|
103.75p
|
100.00p
|
102.50p
|
22,983
|
|
18/12/2024
|
103.50p
|
107.00p
|
100.00p
|
103.50p
|
11,139
|
|
17/12/2024
|
103.50p
|
103.50p
|
100.00p
|
103.50p
|
8,066
|
|
16/12/2024
|
103.50p
|
107.00p
|
102.50p
|
102.50p
|
2,408
|
|
13/12/2024
|
103.50p
|
107.00p
|
100.00p
|
107.00p
|
49,022
|
|
12/12/2024
|
105.00p
|
107.90p
|
100.00p
|
105.00p
|
56,577
|
|
11/12/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
19,472
|
|
10/12/2024
|
104.50p
|
110.00p
|
100.00p
|
105.00p
|
12,767
|
|
09/12/2024
|
104.50p
|
109.00p
|
100.00p
|
104.50p
|
24,470
|
|
06/12/2024
|
100.00p
|
109.00p
|
95.00p
|
103.00p
|
85,458
|
|
05/12/2024
|
100.00p
|
105.00p
|
95.00p
|
101.50p
|
8,811
|
|
04/12/2024
|
100.00p
|
105.00p
|
97.91p
|
100.00p
|
22,812
|
|
03/12/2024
|
101.50p
|
105.00p
|
95.00p
|
100.00p
|
44,762
|
|
02/12/2024
|
101.50p
|
105.00p
|
98.00p
|
100.00p
|
36,775
|
|
29/11/2024
|
96.00p
|
101.50p
|
92.00p
|
101.50p
|
93,740
|
|
28/11/2024
|
95.00p
|
100.00p
|
92.00p
|
96.00p
|
17,478
|
|
27/11/2024
|
96.50p
|
100.00p
|
93.00p
|
95.50p
|
21,880
|
|
26/11/2024
|
97.50p
|
100.00p
|
95.00p
|
95.50p
|
59,828
|
|
25/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
34,823
|
|
22/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
24,585
|
|
21/11/2024
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
38,538
|
|
20/11/2024
|
100.50p
|
103.00p
|
93.55p
|
96.00p
|
65,441
|
|
19/11/2024
|
100.50p
|
103.00p
|
98.00p
|
103.00p
|
8,748
|
|
18/11/2024
|
97.50p
|
105.00p
|
95.00p
|
100.50p
|
61,545
|
|
15/11/2024
|
92.50p
|
100.20p
|
90.00p
|
100.00p
|
99,990
|
|
14/11/2024
|
97.50p
|
100.00p
|
90.00p
|
100.00p
|
300,548
|
|
13/11/2024
|
101.50p
|
103.00p
|
94.75p
|
99.00p
|
174,565
|
|
12/11/2024
|
106.00p
|
110.00p
|
98.37p
|
101.00p
|
42,068
|
|
11/11/2024
|
110.00p
|
110.00p
|
102.00p
|
106.00p
|
198,322
|
|
08/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
49,392
|
|
07/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
72,957
|
|
06/11/2024
|
114.00p
|
120.00p
|
105.00p
|
110.00p
|
200,553
|
|
05/11/2024
|
115.00p
|
118.00p
|
110.00p
|
114.00p
|
55,403
|
|
04/11/2024
|
114.00p
|
118.00p
|
110.00p
|
115.00p
|
42,009
|
|
01/11/2024
|
114.00p
|
118.00p
|
110.00p
|
114.00p
|
7,253
|
|
31/10/2024
|
113.50p
|
118.00p
|
110.00p
|
112.00p
|
61,162
|
|
30/10/2024
|
112.50p
|
118.00p
|
110.00p
|
110.00p
|
78,287
|
|
29/10/2024
|
116.00p
|
120.00p
|
108.00p
|
112.50p
|
101,425
|
|
28/10/2024
|
116.00p
|
120.00p
|
112.00p
|
118.00p
|
86,005
|
|
25/10/2024
|
117.50p
|
120.00p
|
112.00p
|
113.00p
|
93,863
|
|
24/10/2024
|
112.50p
|
117.95p
|
110.00p
|
110.00p
|
122,633
|
|
23/10/2024
|
113.50p
|
117.00p
|
110.00p
|
112.50p
|
75,151
|
|
22/10/2024
|
116.00p
|
120.00p
|
110.00p
|
113.50p
|
65,606
|
|
21/10/2024
|
111.00p
|
120.00p
|
109.76p
|
116.00p
|
208,617
|
|
18/10/2024
|
111.00p
|
115.00p
|
107.00p
|
115.00p
|
72,728
|
|
17/10/2024
|
110.00p
|
115.00p
|
105.00p
|
111.00p
|
77,528
|
|
16/10/2024
|
112.50p
|
115.00p
|
107.00p
|
113.00p
|
84,949
|
|
15/10/2024
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
27,512
|
|
14/10/2024
|
105.50p
|
115.00p
|
103.00p
|
115.00p
|
82,707
|
|
11/10/2024
|
105.50p
|
108.00p
|
98.00p
|
105.50p
|
132,487
|
|
10/10/2024
|
107.50p
|
115.00p
|
104.00p
|
105.50p
|
76,992
|
|
09/10/2024
|
106.00p
|
109.45p
|
103.00p
|
106.50p
|
88,826
|
|
08/10/2024
|
115.50p
|
117.00p
|
105.10p
|
106.00p
|
309,001
|
|
07/10/2024
|
108.50p
|
120.00p
|
107.00p
|
114.50p
|
362,950
|
|
04/10/2024
|
103.50p
|
115.00p
|
103.50p
|
109.00p
|
396,157
|
|
03/10/2024
|
95.00p
|
110.00p
|
92.00p
|
103.50p
|
713,334
|
|
02/10/2024
|
95.00p
|
98.00p
|
92.00p
|
95.00p
|
114,731
|
|
01/10/2024
|
90.00p
|
98.00p
|
88.00p
|
95.00p
|
157,788
|
|
30/09/2024
|
88.50p
|
92.00p
|
85.00p
|
87.50p
|
83,492
|
|
27/09/2024
|
87.50p
|
90.00p
|
85.00p
|
88.50p
|
39,317
|
|
26/09/2024
|
81.50p
|
90.00p
|
78.00p
|
88.00p
|
108,394
|
|
25/09/2024
|
88.50p
|
90.00p
|
85.00p
|
87.50p
|
12,677
|
|
24/09/2024
|
87.50p
|
95.00p
|
85.00p
|
88.50p
|
54,368
|
|
23/09/2024
|
87.00p
|
89.00p
|
85.00p
|
87.00p
|
11,537
|
|
20/09/2024
|
87.00p
|
89.00p
|
85.00p
|
87.00p
|
32,676
|
|
19/09/2024
|
88.00p
|
89.00p
|
85.70p
|
87.00p
|
48,035
|
|
18/09/2024
|
88.50p
|
90.00p
|
87.16p
|
89.00p
|
27,690
|
|
17/09/2024
|
90.50p
|
93.00p
|
86.20p
|
90.00p
|
80,345
|
|
16/09/2024
|
86.50p
|
95.00p
|
83.00p
|
90.50p
|
58,820
|
|
13/09/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
86,029
|
|
12/09/2024
|
82.50p
|
90.00p
|
81.40p
|
82.50p
|
98,496
|
|
11/09/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
22,909
|
|
10/09/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
37,769
|
|
09/09/2024
|
81.00p
|
85.00p
|
80.16p
|
82.50p
|
50,847
|
|
06/09/2024
|
81.00p
|
83.00p
|
78.00p
|
79.00p
|
21,436
|
|
05/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
24,820
|
|
04/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
30,482
|
|
03/09/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
31,715
|
|
02/09/2024
|
82.50p
|
85.00p
|
79.98p
|
80.00p
|
62,182
|
|
30/08/2024
|
82.00p
|
85.00p
|
80.00p
|
80.00p
|
39,321
|
|
29/08/2024
|
82.50p
|
85.00p
|
78.00p
|
81.60p
|
87,419
|
|
28/08/2024
|
82.50p
|
85.00p
|
80.00p
|
82.00p
|
42,155
|
|
27/08/2024
|
82.50p
|
85.00p
|
78.00p
|
82.40p
|
170,957
|
|
26/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
23/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
22/08/2024
|
86.50p
|
90.00p
|
83.00p
|
86.50p
|
39,396
|
|
21/08/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
8,887
|
|
20/08/2024
|
85.00p
|
87.00p
|
83.00p
|
85.00p
|
37,202
|
|
19/08/2024
|
85.50p
|
87.00p
|
84.61p
|
85.00p
|
10,316
|
|
16/08/2024
|
84.00p
|
87.00p
|
83.00p
|
87.00p
|
33,567
|
|
15/08/2024
|
85.00p
|
86.00p
|
83.50p
|
84.00p
|
55,515
|
|
14/08/2024
|
88.00p
|
91.00p
|
84.54p
|
85.00p
|
155,870
|
|
13/08/2024
|
86.50p
|
91.00p
|
85.00p
|
88.00p
|
74,592
|
|
12/08/2024
|
89.50p
|
92.00p
|
85.25p
|
92.00p
|
197,270
|
|
09/08/2024
|
89.50p
|
92.00p
|
87.00p
|
90.40p
|
50,087
|
|
08/08/2024
|
89.00p
|
92.00p
|
87.00p
|
89.50p
|
23,235
|
|
07/08/2024
|
89.00p
|
92.00p
|
86.00p
|
91.00p
|
111,852
|
|
06/08/2024
|
85.50p
|
94.80p
|
85.00p
|
90.00p
|
574,324
|
|
05/08/2024
|
74.50p
|
84.90p
|
66.55p
|
83.50p
|
357,413
|
|
02/08/2024
|
76.00p
|
78.00p
|
74.10p
|
76.00p
|
93,166
|
|
01/08/2024
|
76.00p
|
78.00p
|
74.00p
|
78.00p
|
117,120
|
|
31/07/2024
|
75.50p
|
78.00p
|
73.55p
|
76.00p
|
86,716
|
|
30/07/2024
|
75.00p
|
78.00p
|
73.00p
|
75.00p
|
54,890
|
|
29/07/2024
|
81.00p
|
84.00p
|
72.00p
|
80.00p
|
243,379
|
|
26/07/2024
|
81.00p
|
84.00p
|
78.00p
|
81.00p
|
141,994
|
|
25/07/2024
|
87.50p
|
88.00p
|
78.06p
|
81.00p
|
114,971
|
|
24/07/2024
|
89.50p
|
92.00p
|
85.10p
|
87.50p
|
24,600
|
|
23/07/2024
|
89.50p
|
92.00p
|
86.60p
|
86.60p
|
31,469
|
|
22/07/2024
|
89.50p
|
92.00p
|
87.00p
|
89.50p
|
47,891
|
|
19/07/2024
|
90.50p
|
94.00p
|
87.00p
|
89.50p
|
65,799
|
|
18/07/2024
|
83.50p
|
92.80p
|
81.55p
|
90.00p
|
165,419
|