Abcam

(ABC)
Sector: Pharmaceuticals & Biotechnology
1,226.00p
123.00p 11.15
Last updated: 16:56:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
07/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
06/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
05/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
04/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
01/11/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
31/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
30/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
29/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
28/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
25/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
24/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
23/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
22/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
21/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
18/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
17/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
16/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
15/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
14/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
11/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
10/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
09/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
08/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
07/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
04/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
03/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
02/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
01/10/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
30/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
27/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
26/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
25/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
24/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
23/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
20/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
19/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
18/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
17/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
16/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
13/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
12/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
11/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
10/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
09/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
06/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
05/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
04/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
03/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
02/09/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
30/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
29/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
28/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
27/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
26/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
23/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
22/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
21/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
20/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
19/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
16/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
15/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
14/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
13/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
12/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
09/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
08/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
07/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
06/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
05/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
02/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
01/08/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
31/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
30/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
29/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
26/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
25/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
24/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
23/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
22/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
19/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
18/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
17/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
16/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
15/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
12/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
11/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
10/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
09/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
08/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
05/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
04/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
03/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
02/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
01/07/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
28/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
27/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
26/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
25/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
24/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
21/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
20/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
19/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
18/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
17/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
14/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
13/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
12/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
11/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
10/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
07/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
06/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
05/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
04/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
03/06/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
31/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
30/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
29/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
28/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
27/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
24/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
23/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
22/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
21/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
20/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
17/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
16/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
15/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
14/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
13/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292
10/05/2024 1,202.00p 1,259.00p 1,115.00p 1,226.00p 6,372,292