21Shares Ag Bitcoin Etp
(ABTC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,070.00p
|
3,070.00p
|
2,981.00p
|
2,981.00p
|
492
|
|
09/10/2025
|
3,033.00p
|
3,063.00p
|
3,028.00p
|
3,039.50p
|
767
|
|
08/10/2025
|
3,052.00p
|
3,062.00p
|
3,036.00p
|
3,050.00p
|
1,512
|
|
07/10/2025
|
3,079.00p
|
3,082.00p
|
3,031.00p
|
3,033.50p
|
2,463
|
|
06/10/2025
|
3,082.00p
|
3,104.00p
|
3,082.00p
|
3,103.50p
|
2,532
|
|
03/10/2025
|
2,980.00p
|
3,009.00p
|
2,978.00p
|
3,009.00p
|
1,929
|
|
02/10/2025
|
2,965.00p
|
2,976.00p
|
2,965.00p
|
2,976.00p
|
164
|
|
01/10/2025
|
2,836.00p
|
2,913.50p
|
2,835.00p
|
2,913.50p
|
2,204
|
|
30/09/2025
|
2,832.00p
|
2,832.00p
|
2,802.00p
|
2,810.50p
|
2,460
|
|
29/09/2025
|
2,787.00p
|
2,841.00p
|
2,787.00p
|
2,830.00p
|
3,118
|
|
26/09/2025
|
2,722.00p
|
2,725.00p
|
2,722.00p
|
2,725.00p
|
164
|
|
25/09/2025
|
2,799.00p
|
2,825.50p
|
2,738.50p
|
2,778.00p
|
0
|
|
24/09/2025
|
2,799.00p
|
2,824.50p
|
2,799.00p
|
2,824.50p
|
656
|
|
23/09/2025
|
2,794.00p
|
2,799.00p
|
2,794.00p
|
2,794.00p
|
492
|
|
22/09/2025
|
2,792.00p
|
2,792.00p
|
2,789.00p
|
2,789.00p
|
164
|
|
19/09/2025
|
2,883.00p
|
2,883.00p
|
2,872.00p
|
2,872.00p
|
553
|
|
18/09/2025
|
2,877.00p
|
2,893.00p
|
2,877.00p
|
2,893.00p
|
328
|
|
17/09/2025
|
2,872.00p
|
2,874.00p
|
2,828.00p
|
2,828.50p
|
3,041
|
|
16/09/2025
|
2,826.00p
|
2,826.00p
|
2,819.50p
|
2,819.50p
|
328
|
|
15/09/2025
|
2,847.00p
|
2,849.00p
|
2,817.00p
|
2,819.00p
|
1,190
|
|
12/09/2025
|
2,846.00p
|
2,846.00p
|
2,838.00p
|
2,838.00p
|
137
|
|
11/09/2025
|
2,829.00p
|
2,829.00p
|
2,816.00p
|
2,818.00p
|
293
|
|
10/09/2025
|
2,759.00p
|
2,833.50p
|
2,749.50p
|
2,810.00p
|
0
|
|
09/09/2025
|
2,759.00p
|
2,759.00p
|
2,749.50p
|
2,749.50p
|
157
|
|
08/09/2025
|
2,788.00p
|
2,795.50p
|
2,727.50p
|
2,785.50p
|
0
|
|
05/09/2025
|
2,788.00p
|
2,802.00p
|
2,739.50p
|
2,739.50p
|
280
|
|
04/09/2025
|
2,749.00p
|
2,749.00p
|
2,725.50p
|
2,725.50p
|
951
|
|
03/09/2025
|
2,768.00p
|
2,783.50p
|
2,765.00p
|
2,783.50p
|
656
|
|
02/09/2025
|
2,741.00p
|
2,783.00p
|
2,727.00p
|
2,778.50p
|
5,996
|
|
01/09/2025
|
2,688.00p
|
2,712.00p
|
2,682.00p
|
2,682.00p
|
1,133
|
|
29/08/2025
|
2,753.00p
|
2,753.00p
|
2,683.50p
|
2,683.50p
|
2,696
|
|
28/08/2025
|
2,806.00p
|
2,808.00p
|
2,787.50p
|
2,787.50p
|
985
|
|
27/08/2025
|
2,753.00p
|
2,781.00p
|
2,753.00p
|
2,776.00p
|
1,058
|
|
26/08/2025
|
2,734.00p
|
2,734.00p
|
2,731.00p
|
2,731.00p
|
1
|
|
25/08/2025
|
2,823.00p
|
2,885.00p
|
2,809.00p
|
2,885.00p
|
4,368
|
|
22/08/2025
|
2,823.00p
|
2,885.00p
|
2,809.00p
|
2,885.00p
|
4,368
|
|
21/08/2025
|
2,816.00p
|
2,823.00p
|
2,816.00p
|
2,816.00p
|
2,460
|
|
20/08/2025
|
2,812.00p
|
2,839.00p
|
2,797.00p
|
2,839.00p
|
1,349
|
|
19/08/2025
|
2,859.00p
|
2,860.00p
|
2,822.00p
|
2,826.00p
|
5,920
|
|
18/08/2025
|
2,850.00p
|
2,862.50p
|
2,834.00p
|
2,862.50p
|
3,073
|
|
15/08/2025
|
2,939.00p
|
2,943.00p
|
2,887.50p
|
2,887.50p
|
4,476
|
|
14/08/2025
|
3,008.00p
|
3,008.00p
|
2,915.00p
|
2,920.50p
|
679
|
|
13/08/2025
|
2,962.00p
|
2,974.00p
|
2,962.00p
|
2,974.00p
|
164
|
|
12/08/2025
|
2,967.00p
|
2,967.00p
|
2,967.00p
|
2,967.00p
|
164
|
|
11/08/2025
|
2,909.00p
|
3,048.00p
|
2,894.00p
|
2,998.00p
|
0
|
|
08/08/2025
|
2,909.00p
|
2,950.50p
|
2,856.00p
|
2,894.00p
|
0
|
|
07/08/2025
|
2,909.00p
|
2,909.00p
|
2,909.00p
|
2,909.00p
|
1,000
|
|
06/08/2025
|
2,888.00p
|
2,905.00p
|
2,842.50p
|
2,883.00p
|
0
|
|
05/08/2025
|
2,888.00p
|
2,910.50p
|
2,808.50p
|
2,842.50p
|
0
|
|
04/08/2025
|
2,888.00p
|
2,893.00p
|
2,888.00p
|
2,893.00p
|
164
|
|
01/08/2025
|
2,911.00p
|
2,916.00p
|
2,899.00p
|
2,899.00p
|
984
|
|
31/07/2025
|
2,983.00p
|
3,002.00p
|
2,979.00p
|
2,989.00p
|
0
|
|
30/07/2025
|
2,983.00p
|
3,008.50p
|
2,909.50p
|
2,979.00p
|
0
|
|
29/07/2025
|
2,983.00p
|
2,983.00p
|
2,949.50p
|
2,949.50p
|
1,014
|
|
28/07/2025
|
2,951.00p
|
2,957.00p
|
2,951.00p
|
2,957.00p
|
164
|
|
25/07/2025
|
2,871.00p
|
2,881.00p
|
2,871.00p
|
2,881.00p
|
164
|
|
24/07/2025
|
2,928.00p
|
2,957.00p
|
2,928.00p
|
2,947.00p
|
698
|
|
23/07/2025
|
2,933.00p
|
3,005.00p
|
2,883.50p
|
2,917.50p
|
0
|
|
22/07/2025
|
2,933.00p
|
2,951.00p
|
2,933.00p
|
2,951.00p
|
224
|
|
21/07/2025
|
2,962.00p
|
2,963.00p
|
2,946.50p
|
2,946.50p
|
328
|
|
18/07/2025
|
2,942.00p
|
2,942.00p
|
2,935.00p
|
2,935.00p
|
164
|
|
17/07/2025
|
2,971.00p
|
2,972.00p
|
2,963.00p
|
2,963.00p
|
1,148
|
|
16/07/2025
|
2,916.00p
|
2,996.00p
|
2,909.00p
|
2,977.00p
|
0
|
|
15/07/2025
|
2,916.00p
|
2,960.00p
|
2,909.00p
|
2,909.00p
|
2,624
|
|
14/07/2025
|
3,021.00p
|
3,021.00p
|
3,001.00p
|
3,001.00p
|
6
|
|
11/07/2025
|
2,909.00p
|
2,924.00p
|
2,909.00p
|
2,924.00p
|
620
|
|
10/07/2025
|
2,682.00p
|
2,755.00p
|
2,689.00p
|
2,752.00p
|
0
|
|
09/07/2025
|
2,682.00p
|
2,689.00p
|
2,682.00p
|
2,689.00p
|
320
|
|
08/07/2025
|
2,691.00p
|
2,714.00p
|
2,640.00p
|
2,676.00p
|
0
|
|
07/07/2025
|
2,691.00p
|
2,696.00p
|
2,630.00p
|
2,666.00p
|
0
|
|
04/07/2025
|
2,691.00p
|
2,690.50p
|
2,612.50p
|
2,651.50p
|
0
|
|
03/07/2025
|
2,691.00p
|
2,691.00p
|
2,690.50p
|
2,690.50p
|
164
|
|
02/07/2025
|
2,610.00p
|
2,667.50p
|
2,610.00p
|
2,667.50p
|
820
|
|
01/07/2025
|
2,590.00p
|
2,600.00p
|
2,584.00p
|
2,592.50p
|
1,968
|
|
30/06/2025
|
2,657.00p
|
2,650.50p
|
2,585.50p
|
2,623.00p
|
0
|
|
27/06/2025
|
2,657.00p
|
2,630.50p
|
2,601.00p
|
2,612.50p
|
0
|
|
26/06/2025
|
2,657.00p
|
2,641.00p
|
2,602.00p
|
2,612.50p
|
0
|
|
25/06/2025
|
2,657.00p
|
2,657.00p
|
2,636.50p
|
2,636.50p
|
492
|
|
24/06/2025
|
2,543.00p
|
2,613.00p
|
2,522.50p
|
2,601.50p
|
0
|
|
23/06/2025
|
2,543.00p
|
2,543.00p
|
2,522.50p
|
2,522.50p
|
744
|
|
20/06/2025
|
2,588.00p
|
2,596.00p
|
2,588.00p
|
2,596.00p
|
492
|
|
19/06/2025
|
2,606.00p
|
2,625.00p
|
2,600.00p
|
2,606.00p
|
0
|
|
18/06/2025
|
2,606.00p
|
2,608.00p
|
2,591.00p
|
2,608.00p
|
984
|
|
17/06/2025
|
2,610.00p
|
2,610.00p
|
2,591.50p
|
2,591.50p
|
164
|
|
16/06/2025
|
2,637.00p
|
2,652.00p
|
2,637.00p
|
2,652.00p
|
121
|
|
13/06/2025
|
2,657.00p
|
2,648.00p
|
2,577.00p
|
2,608.50p
|
0
|
|
12/06/2025
|
2,657.00p
|
2,658.00p
|
2,648.00p
|
2,648.00p
|
500
|
|
11/06/2025
|
2,721.00p
|
2,721.00p
|
2,719.00p
|
2,719.00p
|
164
|
|
10/06/2025
|
2,583.00p
|
2,732.00p
|
2,674.00p
|
2,709.50p
|
0
|
|
09/06/2025
|
2,583.00p
|
2,679.50p
|
2,603.00p
|
2,674.00p
|
0
|
|
06/06/2025
|
2,583.00p
|
2,617.00p
|
2,555.00p
|
2,603.00p
|
0
|
|
05/06/2025
|
2,583.00p
|
2,589.00p
|
2,583.00p
|
2,589.00p
|
410
|
|
04/06/2025
|
2,615.00p
|
2,617.00p
|
2,584.00p
|
2,609.00p
|
19,268
|
|
03/06/2025
|
2,648.00p
|
2,651.00p
|
2,648.00p
|
2,651.00p
|
117
|
|
02/06/2025
|
2,620.00p
|
2,635.00p
|
2,569.50p
|
2,585.00p
|
0
|
|
30/05/2025
|
2,620.00p
|
2,635.00p
|
2,620.00p
|
2,635.00p
|
164
|
|
29/05/2025
|
2,655.00p
|
2,675.00p
|
2,651.00p
|
2,675.00p
|
492
|
|
28/05/2025
|
2,700.00p
|
2,709.00p
|
2,675.50p
|
2,675.50p
|
2,132
|
|
27/05/2025
|
2,714.00p
|
2,724.50p
|
2,714.00p
|
2,724.50p
|
492
|
|
26/05/2025
|
2,765.00p
|
2,779.50p
|
2,672.50p
|
2,724.00p
|
0
|
|
23/05/2025
|
2,765.00p
|
2,779.50p
|
2,672.50p
|
2,724.00p
|
0
|
|
22/05/2025
|
2,765.00p
|
2,779.50p
|
2,765.00p
|
2,779.50p
|
1,222
|
|
21/05/2025
|
2,666.00p
|
2,731.00p
|
2,666.00p
|
2,719.00p
|
1,900
|
|
20/05/2025
|
2,579.00p
|
2,654.50p
|
2,620.50p
|
2,641.00p
|
0
|
|
19/05/2025
|
2,579.00p
|
2,634.00p
|
2,564.00p
|
2,625.00p
|
0
|
|
16/05/2025
|
2,579.00p
|
2,642.50p
|
2,592.00p
|
2,632.50p
|
0
|
|
15/05/2025
|
2,579.00p
|
2,592.00p
|
2,579.00p
|
2,592.00p
|
249
|
|
14/05/2025
|
2,613.00p
|
2,633.00p
|
2,588.00p
|
2,611.50p
|
0
|
|
13/05/2025
|
2,613.00p
|
2,632.00p
|
2,613.00p
|
2,623.50p
|
683
|
|
12/05/2025
|
2,653.00p
|
2,653.00p
|
2,617.00p
|
2,618.00p
|
502
|
|
09/05/2025
|
2,619.00p
|
2,633.00p
|
2,599.50p
|
2,599.50p
|
502
|
|
08/05/2025
|
2,511.00p
|
2,542.50p
|
2,499.00p
|
2,542.50p
|
2,008
|
|
07/05/2025
|
2,440.00p
|
2,444.00p
|
2,440.00p
|
2,444.00p
|
2,651
|
|
06/05/2025
|
2,387.00p
|
2,387.00p
|
2,375.25p
|
2,375.25p
|
110
|
|
05/05/2025
|
2,442.50p
|
2,466.00p
|
2,442.50p
|
2,457.75p
|
790
|
|
02/05/2025
|
2,442.50p
|
2,466.00p
|
2,442.50p
|
2,457.75p
|
790
|
|
01/05/2025
|
2,433.00p
|
2,457.00p
|
2,432.00p
|
2,457.00p
|
502
|
|
30/04/2025
|
2,365.50p
|
2,366.00p
|
2,364.00p
|
2,366.00p
|
460
|
|
29/04/2025
|
2,382.00p
|
2,382.00p
|
2,379.50p
|
2,379.50p
|
251
|
|
28/04/2025
|
2,394.00p
|
2,394.00p
|
2,355.50p
|
2,355.50p
|
216
|
|
25/04/2025
|
2,366.00p
|
2,410.00p
|
2,366.00p
|
2,410.00p
|
542
|
|
24/04/2025
|
2,336.50p
|
2,354.75p
|
2,336.50p
|
2,354.75p
|
543
|
|
23/04/2025
|
2,377.00p
|
2,379.50p
|
2,332.00p
|
2,332.00p
|
476
|
|
22/04/2025
|
2,221.00p
|
2,293.50p
|
2,221.00p
|
2,287.75p
|
2,427
|
|
21/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
18/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
17/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
16/04/2025
|
2,111.00p
|
2,162.25p
|
2,111.00p
|
2,162.25p
|
737
|
|
15/04/2025
|
2,179.50p
|
2,179.50p
|
2,165.25p
|
2,165.25p
|
251
|
|
14/04/2025
|
2,166.00p
|
2,166.00p
|
2,157.25p
|
2,157.25p
|
251
|
|
11/04/2025
|
2,092.50p
|
2,132.00p
|
2,092.50p
|
2,117.00p
|
233
|