21Shares Ag Bitcoin Etp
(ABTC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,845.00p
|
2,897.00p
|
2,845.00p
|
2,897.00p
|
234
|
|
16/01/2025
|
2,743.00p
|
2,751.00p
|
2,736.00p
|
2,738.00p
|
502
|
|
15/01/2025
|
2,737.00p
|
2,738.00p
|
2,737.00p
|
2,738.00p
|
251
|
|
14/01/2025
|
2,537.00p
|
2,720.50p
|
2,544.00p
|
2,653.00p
|
0
|
|
13/01/2025
|
2,537.00p
|
2,544.00p
|
2,494.00p
|
2,544.00p
|
502
|
|
10/01/2025
|
2,744.00p
|
2,617.50p
|
2,531.50p
|
2,586.50p
|
0
|
|
09/01/2025
|
2,744.00p
|
2,635.00p
|
2,499.50p
|
2,580.00p
|
0
|
|
08/01/2025
|
2,744.00p
|
2,653.50p
|
2,522.50p
|
2,594.00p
|
0
|
|
07/01/2025
|
2,744.00p
|
2,744.00p
|
2,649.00p
|
2,649.00p
|
2,729
|
|
06/01/2025
|
2,652.00p
|
2,768.50p
|
2,662.00p
|
2,763.50p
|
0
|
|
03/01/2025
|
2,652.00p
|
2,667.00p
|
2,652.00p
|
2,667.00p
|
1,200
|
|
02/01/2025
|
2,587.00p
|
2,657.00p
|
2,587.00p
|
2,657.00p
|
2,761
|
|
01/01/2025
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
31/12/2024
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
30/12/2024
|
2,483.50p
|
2,497.00p
|
2,475.00p
|
2,479.25p
|
1,757
|
|
27/12/2024
|
2,681.00p
|
2,625.50p
|
2,521.00p
|
2,536.00p
|
0
|
|
26/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
25/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
24/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
23/12/2024
|
2,681.00p
|
2,614.50p
|
2,506.00p
|
2,519.00p
|
0
|
|
20/12/2024
|
2,681.00p
|
2,641.00p
|
2,485.50p
|
2,614.50p
|
0
|
|
19/12/2024
|
2,681.00p
|
2,702.50p
|
2,677.00p
|
2,702.50p
|
1,004
|
|
18/12/2024
|
2,827.00p
|
2,836.50p
|
2,751.00p
|
2,762.00p
|
0
|
|
17/12/2024
|
2,827.00p
|
2,852.50p
|
2,827.00p
|
2,836.50p
|
2,400
|
|
16/12/2024
|
2,811.00p
|
2,845.00p
|
2,811.00p
|
2,845.00p
|
502
|
|
13/12/2024
|
2,678.00p
|
2,685.50p
|
2,678.00p
|
2,685.50p
|
547
|
|
12/12/2024
|
2,726.00p
|
2,726.00p
|
2,712.00p
|
2,712.00p
|
394
|
|
11/12/2024
|
2,659.00p
|
2,681.50p
|
2,659.00p
|
2,681.50p
|
251
|
|
10/12/2024
|
2,615.00p
|
2,632.00p
|
2,512.50p
|
2,528.50p
|
0
|
|
09/12/2024
|
2,615.00p
|
2,655.00p
|
2,592.50p
|
2,592.50p
|
3,590
|
|
06/12/2024
|
2,729.00p
|
2,687.50p
|
2,582.50p
|
2,628.50p
|
0
|
|
05/12/2024
|
2,729.00p
|
2,729.00p
|
2,687.50p
|
2,687.50p
|
2,023
|
|
04/12/2024
|
2,556.00p
|
2,556.00p
|
2,529.50p
|
2,529.50p
|
837
|
|
03/12/2024
|
2,539.00p
|
2,563.00p
|
2,539.00p
|
2,563.00p
|
783
|
|
02/12/2024
|
2,558.00p
|
2,618.00p
|
2,523.00p
|
2,585.00p
|
0
|
|
29/11/2024
|
2,558.00p
|
2,618.00p
|
2,558.00p
|
2,618.00p
|
2,005
|
|
28/11/2024
|
2,562.00p
|
2,562.00p
|
2,537.00p
|
2,537.00p
|
227
|
|
27/11/2024
|
2,493.00p
|
2,566.50p
|
2,489.75p
|
2,561.00p
|
0
|
|
26/11/2024
|
2,493.00p
|
2,594.00p
|
2,456.50p
|
2,539.50p
|
0
|
|
25/11/2024
|
2,493.00p
|
2,665.00p
|
2,543.50p
|
2,594.00p
|
0
|
|
22/11/2024
|
2,493.00p
|
2,699.50p
|
2,609.00p
|
2,609.00p
|
0
|
|
21/11/2024
|
2,493.00p
|
2,636.00p
|
2,507.00p
|
2,609.00p
|
0
|
|
20/11/2024
|
2,493.00p
|
2,507.00p
|
2,493.00p
|
2,507.00p
|
251
|
|
19/11/2024
|
2,472.00p
|
2,473.75p
|
2,472.00p
|
2,473.75p
|
300
|
|
18/11/2024
|
2,467.00p
|
2,467.00p
|
2,462.50p
|
2,462.50p
|
251
|
|
15/11/2024
|
2,406.00p
|
2,406.00p
|
2,400.00p
|
2,348.25p
|
1,196
|
|
14/11/2024
|
2,432.00p
|
2,443.50p
|
2,338.00p
|
2,348.25p
|
3,240
|
|
13/11/2024
|
2,400.50p
|
2,475.75p
|
2,400.50p
|
2,299.50p
|
1,653
|
|
12/11/2024
|
2,316.00p
|
2,316.00p
|
2,299.50p
|
2,299.50p
|
1,653
|
|
11/11/2024
|
2,155.00p
|
2,221.50p
|
2,155.00p
|
2,221.50p
|
216
|
|
08/11/2024
|
1,934.50p
|
2,007.25p
|
1,971.75p
|
1,997.00p
|
0
|
|
07/11/2024
|
1,934.50p
|
1,985.75p
|
1,942.50p
|
1,973.50p
|
0
|
|
06/11/2024
|
1,934.50p
|
1,958.00p
|
1,934.50p
|
1,954.00p
|
38,147
|
|
05/11/2024
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
216
|
|
04/11/2024
|
1,843.00p
|
1,836.00p
|
1,777.25p
|
1,783.75p
|
0
|
|
01/11/2024
|
1,843.00p
|
1,843.00p
|
1,825.50p
|
1,836.00p
|
4,175
|
|
31/10/2024
|
1,893.00p
|
1,893.00p
|
1,854.50p
|
1,854.50p
|
2,138
|
|
30/10/2024
|
1,872.00p
|
1,875.00p
|
1,872.00p
|
1,893.50p
|
2,138
|
|
29/10/2024
|
1,880.50p
|
1,893.50p
|
1,880.50p
|
1,893.50p
|
2,138
|
|
28/10/2024
|
1,796.50p
|
1,800.60p
|
1,788.60p
|
1,792.25p
|
2,396
|
|
25/10/2024
|
1,759.00p
|
1,793.00p
|
1,755.00p
|
1,780.25p
|
0
|
|
24/10/2024
|
1,759.00p
|
1,768.75p
|
1,749.80p
|
1,730.25p
|
2,141
|
|
23/10/2024
|
1,757.00p
|
1,753.25p
|
1,725.50p
|
1,730.25p
|
0
|
|
22/10/2024
|
1,757.00p
|
1,757.00p
|
1,753.25p
|
1,753.25p
|
216
|
|
21/10/2024
|
1,707.50p
|
1,791.25p
|
1,741.75p
|
1,745.75p
|
0
|
|
18/10/2024
|
1,707.50p
|
1,789.00p
|
1,751.25p
|
1,784.50p
|
0
|
|
17/10/2024
|
1,707.50p
|
1,771.25p
|
1,736.00p
|
1,751.25p
|
0
|
|
16/10/2024
|
1,707.50p
|
1,781.00p
|
1,707.50p
|
1,771.25p
|
0
|
|
15/10/2024
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
216
|
|
14/10/2024
|
1,713.50p
|
1,714.25p
|
1,713.50p
|
1,714.25p
|
502
|
|
11/10/2024
|
1,579.50p
|
1,609.00p
|
1,579.50p
|
1,609.00p
|
498
|
|
10/10/2024
|
1,576.00p
|
1,576.00p
|
1,569.50p
|
1,569.50p
|
216
|
|
09/10/2024
|
1,619.50p
|
1,622.50p
|
1,597.25p
|
1,612.75p
|
0
|
|
08/10/2024
|
1,619.50p
|
1,619.50p
|
1,610.75p
|
1,610.75p
|
216
|
|
07/10/2024
|
1,579.00p
|
1,671.50p
|
1,593.75p
|
1,651.75p
|
0
|
|
04/10/2024
|
1,579.00p
|
1,593.75p
|
1,579.00p
|
1,593.75p
|
216
|
|
03/10/2024
|
1,553.50p
|
1,560.00p
|
1,553.50p
|
1,555.25p
|
1,522
|
|
02/10/2024
|
1,557.50p
|
1,577.25p
|
1,553.50p
|
1,577.25p
|
2,606
|
|
01/10/2024
|
1,610.00p
|
1,630.00p
|
1,576.50p
|
1,591.75p
|
0
|
|
30/09/2024
|
1,610.00p
|
1,614.75p
|
1,610.00p
|
1,614.75p
|
473
|
|
27/09/2024
|
1,652.00p
|
1,682.25p
|
1,640.00p
|
1,679.50p
|
0
|
|
26/09/2024
|
1,652.00p
|
1,652.00p
|
1,644.25p
|
1,644.25p
|
251
|
|
25/09/2024
|
1,617.00p
|
1,620.25p
|
1,617.00p
|
1,620.25p
|
467
|
|
24/09/2024
|
1,608.00p
|
1,620.50p
|
1,588.25p
|
1,599.00p
|
0
|
|
23/09/2024
|
1,608.00p
|
1,612.25p
|
1,608.00p
|
1,612.25p
|
216
|
|
20/09/2024
|
1,605.50p
|
1,610.00p
|
1,605.50p
|
1,607.25p
|
4,213
|
|
19/09/2024
|
1,612.00p
|
1,614.75p
|
1,612.00p
|
1,614.75p
|
2,376
|
|
18/09/2024
|
1,554.00p
|
1,554.50p
|
1,530.75p
|
1,530.75p
|
478
|
|
17/09/2024
|
1,559.00p
|
1,575.25p
|
1,559.00p
|
1,575.25p
|
216
|
|
16/09/2024
|
1,529.50p
|
1,529.50p
|
1,479.25p
|
1,487.75p
|
0
|
|
13/09/2024
|
1,529.50p
|
1,529.50p
|
1,529.50p
|
1,494.75p
|
216
|
|
12/09/2024
|
1,512.00p
|
1,512.50p
|
1,494.75p
|
1,467.25p
|
1,241
|
|
11/09/2024
|
1,477.50p
|
1,484.50p
|
1,448.00p
|
1,484.25p
|
0
|
|
10/09/2024
|
1,477.50p
|
1,484.25p
|
1,477.50p
|
1,484.25p
|
2,712
|
|
09/09/2024
|
1,407.00p
|
1,446.00p
|
1,397.50p
|
1,433.75p
|
0
|
|
06/09/2024
|
1,407.00p
|
1,407.00p
|
1,397.50p
|
1,397.50p
|
2,553
|
|
05/09/2024
|
1,462.50p
|
1,462.50p
|
1,443.50p
|
1,443.50p
|
251
|
|
04/09/2024
|
1,510.00p
|
1,496.50p
|
1,447.00p
|
1,482.50p
|
0
|
|
03/09/2024
|
1,510.00p
|
1,533.75p
|
1,489.75p
|
1,496.50p
|
0
|
|
02/09/2024
|
1,510.00p
|
1,533.00p
|
1,481.50p
|
1,499.50p
|
0
|
|
30/08/2024
|
1,510.00p
|
1,510.00p
|
1,491.40p
|
1,499.50p
|
251
|
|
29/08/2024
|
1,581.50p
|
1,577.25p
|
1,510.25p
|
1,573.75p
|
0
|
|
28/08/2024
|
1,581.50p
|
1,547.25p
|
1,501.25p
|
1,510.25p
|
0
|
|
27/08/2024
|
1,581.50p
|
1,584.25p
|
1,576.20p
|
1,584.25p
|
1
|
|
26/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
23/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
22/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
21/08/2024
|
1,556.50p
|
1,556.50p
|
1,539.00p
|
1,547.25p
|
1,333
|
|
20/08/2024
|
1,583.50p
|
1,583.50p
|
1,540.25p
|
1,540.25p
|
251
|
|
19/08/2024
|
1,533.00p
|
1,554.25p
|
1,523.00p
|
1,523.75p
|
467
|
|
16/08/2024
|
1,543.00p
|
1,543.00p
|
1,523.75p
|
1,523.75p
|
648
|
|
15/08/2024
|
1,537.50p
|
1,574.25p
|
1,537.50p
|
1,574.25p
|
251
|
|
14/08/2024
|
1,586.50p
|
1,586.50p
|
1,562.75p
|
1,562.75p
|
432
|
|
13/08/2024
|
1,562.50p
|
1,576.00p
|
1,557.50p
|
1,576.00p
|
7,005
|
|
12/08/2024
|
1,563.50p
|
1,563.50p
|
1,563.50p
|
1,563.50p
|
251
|
|
09/08/2024
|
1,621.00p
|
1,621.00p
|
1,603.25p
|
1,603.25p
|
216
|
|
08/08/2024
|
1,540.50p
|
1,572.25p
|
1,530.50p
|
1,572.25p
|
6,387
|
|
07/08/2024
|
1,532.00p
|
1,538.50p
|
1,497.75p
|
1,497.75p
|
3,068
|
|
06/08/2024
|
1,470.50p
|
1,494.75p
|
1,470.50p
|
1,494.75p
|
4,208
|
|
05/08/2024
|
1,389.00p
|
1,445.50p
|
1,331.00p
|
1,445.50p
|
16,292
|
|
02/08/2024
|
1,727.00p
|
1,727.00p
|
1,664.00p
|
1,664.00p
|
467
|
|
01/08/2024
|
1,707.50p
|
1,707.50p
|
1,674.50p
|
1,674.50p
|
216
|
|
31/07/2024
|
1,762.00p
|
1,762.00p
|
1,756.75p
|
1,756.75p
|
216
|
|
30/07/2024
|
1,755.00p
|
1,755.00p
|
1,736.50p
|
1,753.75p
|
467
|
|
29/07/2024
|
1,840.00p
|
1,852.00p
|
1,795.00p
|
1,795.00p
|
3,105
|
|
26/07/2024
|
1,773.00p
|
1,789.00p
|
1,769.00p
|
1,705.75p
|
5,497
|
|
25/07/2024
|
1,696.50p
|
1,705.75p
|
1,696.50p
|
1,705.75p
|
216
|
|
24/07/2024
|
1,742.50p
|
1,748.00p
|
1,742.50p
|
1,745.25p
|
648
|
|
23/07/2024
|
1,754.50p
|
1,776.00p
|
1,725.25p
|
1,749.75p
|
0
|
|
22/07/2024
|
1,754.50p
|
1,767.20p
|
1,754.50p
|
1,758.25p
|
265
|
|
19/07/2024
|
1,719.50p
|
1,719.50p
|
1,687.00p
|
1,718.75p
|
252
|
|
18/07/2024
|
1,706.50p
|
1,716.25p
|
1,665.00p
|
1,672.50p
|
0
|