21Shares Ag Bitcoin Etp
(ABTC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,629.00p
|
2,646.00p
|
2,611.00p
|
2,622.00p
|
3,514
|
|
20/02/2025
|
2,594.00p
|
2,606.00p
|
2,593.00p
|
2,606.00p
|
2,954
|
|
19/02/2025
|
2,584.00p
|
2,584.00p
|
2,568.00p
|
2,582.50p
|
1,004
|
|
18/02/2025
|
2,542.00p
|
2,570.00p
|
2,542.00p
|
2,545.00p
|
1,757
|
|
17/02/2025
|
2,575.00p
|
2,575.00p
|
2,553.00p
|
2,553.00p
|
718
|
|
14/02/2025
|
2,582.00p
|
2,593.00p
|
2,581.00p
|
2,587.50p
|
1,815
|
|
13/02/2025
|
2,591.00p
|
2,593.00p
|
2,566.00p
|
2,566.00p
|
1,973
|
|
12/02/2025
|
2,592.00p
|
2,592.00p
|
2,575.00p
|
2,591.50p
|
3,012
|
|
11/02/2025
|
2,673.00p
|
2,673.00p
|
2,623.00p
|
2,623.00p
|
1,708
|
|
10/02/2025
|
2,657.00p
|
2,658.00p
|
2,642.00p
|
2,642.50p
|
683
|
|
07/02/2025
|
2,625.00p
|
2,706.00p
|
2,625.00p
|
2,668.00p
|
4,233
|
|
06/02/2025
|
2,657.00p
|
2,665.00p
|
2,630.50p
|
2,636.00p
|
1,004
|
|
05/02/2025
|
2,652.00p
|
2,672.00p
|
2,628.00p
|
2,636.00p
|
4,518
|
|
04/02/2025
|
2,674.00p
|
2,703.00p
|
2,674.00p
|
2,684.50p
|
577
|
|
03/02/2025
|
2,613.00p
|
2,684.50p
|
2,594.00p
|
2,684.50p
|
4,588
|
|
31/01/2025
|
2,839.00p
|
2,859.00p
|
2,839.00p
|
2,845.00p
|
1,288
|
|
30/01/2025
|
2,853.00p
|
2,868.00p
|
2,850.00p
|
2,867.50p
|
3,675
|
|
29/01/2025
|
2,774.00p
|
2,774.00p
|
2,758.00p
|
2,764.00p
|
502
|
|
28/01/2025
|
2,785.00p
|
2,785.00p
|
2,767.50p
|
2,767.50p
|
725
|
|
27/01/2025
|
2,681.00p
|
2,751.00p
|
2,681.00p
|
2,723.50p
|
753
|
|
24/01/2025
|
2,830.00p
|
2,929.00p
|
2,781.00p
|
2,864.50p
|
0
|
|
23/01/2025
|
2,830.00p
|
2,912.00p
|
2,830.00p
|
2,898.50p
|
502
|
|
22/01/2025
|
2,852.00p
|
2,853.00p
|
2,848.50p
|
2,848.50p
|
415
|
|
21/01/2025
|
2,812.00p
|
2,886.50p
|
2,810.50p
|
2,886.50p
|
3,488
|
|
20/01/2025
|
3,014.00p
|
3,014.00p
|
2,880.00p
|
2,897.00p
|
3,336
|
|
17/01/2025
|
2,845.00p
|
2,897.00p
|
2,845.00p
|
2,897.00p
|
234
|
|
16/01/2025
|
2,743.00p
|
2,751.00p
|
2,736.00p
|
2,738.00p
|
502
|
|
15/01/2025
|
2,737.00p
|
2,738.00p
|
2,737.00p
|
2,738.00p
|
251
|
|
14/01/2025
|
2,537.00p
|
2,720.50p
|
2,544.00p
|
2,653.00p
|
0
|
|
13/01/2025
|
2,537.00p
|
2,544.00p
|
2,494.00p
|
2,544.00p
|
502
|
|
10/01/2025
|
2,744.00p
|
2,617.50p
|
2,531.50p
|
2,586.50p
|
0
|
|
09/01/2025
|
2,744.00p
|
2,635.00p
|
2,499.50p
|
2,580.00p
|
0
|
|
08/01/2025
|
2,744.00p
|
2,653.50p
|
2,522.50p
|
2,594.00p
|
0
|
|
07/01/2025
|
2,744.00p
|
2,744.00p
|
2,649.00p
|
2,649.00p
|
2,729
|
|
06/01/2025
|
2,652.00p
|
2,768.50p
|
2,662.00p
|
2,763.50p
|
0
|
|
03/01/2025
|
2,652.00p
|
2,667.00p
|
2,652.00p
|
2,667.00p
|
1,200
|
|
02/01/2025
|
2,587.00p
|
2,657.00p
|
2,587.00p
|
2,657.00p
|
2,761
|
|
01/01/2025
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
31/12/2024
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
30/12/2024
|
2,483.50p
|
2,497.00p
|
2,475.00p
|
2,479.25p
|
1,757
|
|
27/12/2024
|
2,681.00p
|
2,625.50p
|
2,521.00p
|
2,536.00p
|
0
|
|
26/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
25/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
24/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
23/12/2024
|
2,681.00p
|
2,614.50p
|
2,506.00p
|
2,519.00p
|
0
|
|
20/12/2024
|
2,681.00p
|
2,641.00p
|
2,485.50p
|
2,614.50p
|
0
|
|
19/12/2024
|
2,681.00p
|
2,702.50p
|
2,677.00p
|
2,702.50p
|
1,004
|
|
18/12/2024
|
2,827.00p
|
2,836.50p
|
2,751.00p
|
2,762.00p
|
0
|
|
17/12/2024
|
2,827.00p
|
2,852.50p
|
2,827.00p
|
2,836.50p
|
2,400
|
|
16/12/2024
|
2,811.00p
|
2,845.00p
|
2,811.00p
|
2,845.00p
|
502
|
|
13/12/2024
|
2,678.00p
|
2,685.50p
|
2,678.00p
|
2,685.50p
|
547
|
|
12/12/2024
|
2,726.00p
|
2,726.00p
|
2,712.00p
|
2,712.00p
|
394
|
|
11/12/2024
|
2,659.00p
|
2,681.50p
|
2,659.00p
|
2,681.50p
|
251
|
|
10/12/2024
|
2,615.00p
|
2,632.00p
|
2,512.50p
|
2,528.50p
|
0
|
|
09/12/2024
|
2,615.00p
|
2,655.00p
|
2,592.50p
|
2,592.50p
|
3,590
|
|
06/12/2024
|
2,729.00p
|
2,687.50p
|
2,582.50p
|
2,628.50p
|
0
|
|
05/12/2024
|
2,729.00p
|
2,729.00p
|
2,687.50p
|
2,687.50p
|
2,023
|
|
04/12/2024
|
2,556.00p
|
2,556.00p
|
2,529.50p
|
2,529.50p
|
837
|
|
03/12/2024
|
2,539.00p
|
2,563.00p
|
2,539.00p
|
2,563.00p
|
783
|
|
02/12/2024
|
2,558.00p
|
2,618.00p
|
2,523.00p
|
2,585.00p
|
0
|
|
29/11/2024
|
2,558.00p
|
2,618.00p
|
2,558.00p
|
2,618.00p
|
2,005
|
|
28/11/2024
|
2,562.00p
|
2,562.00p
|
2,537.00p
|
2,537.00p
|
227
|
|
27/11/2024
|
2,493.00p
|
2,566.50p
|
2,489.75p
|
2,561.00p
|
0
|
|
26/11/2024
|
2,493.00p
|
2,594.00p
|
2,456.50p
|
2,539.50p
|
0
|
|
25/11/2024
|
2,493.00p
|
2,665.00p
|
2,543.50p
|
2,594.00p
|
0
|
|
22/11/2024
|
2,493.00p
|
2,699.50p
|
2,609.00p
|
2,609.00p
|
0
|
|
21/11/2024
|
2,493.00p
|
2,636.00p
|
2,507.00p
|
2,609.00p
|
0
|
|
20/11/2024
|
2,493.00p
|
2,507.00p
|
2,493.00p
|
2,507.00p
|
251
|
|
19/11/2024
|
2,472.00p
|
2,473.75p
|
2,472.00p
|
2,473.75p
|
300
|
|
18/11/2024
|
2,467.00p
|
2,467.00p
|
2,462.50p
|
2,462.50p
|
251
|
|
15/11/2024
|
2,406.00p
|
2,406.00p
|
2,400.00p
|
2,348.25p
|
1,196
|
|
14/11/2024
|
2,432.00p
|
2,443.50p
|
2,338.00p
|
2,348.25p
|
3,240
|
|
13/11/2024
|
2,400.50p
|
2,475.75p
|
2,400.50p
|
2,299.50p
|
1,653
|
|
12/11/2024
|
2,316.00p
|
2,316.00p
|
2,299.50p
|
2,299.50p
|
1,653
|
|
11/11/2024
|
2,155.00p
|
2,221.50p
|
2,155.00p
|
2,221.50p
|
216
|
|
08/11/2024
|
1,934.50p
|
2,007.25p
|
1,971.75p
|
1,997.00p
|
0
|
|
07/11/2024
|
1,934.50p
|
1,985.75p
|
1,942.50p
|
1,973.50p
|
0
|
|
06/11/2024
|
1,934.50p
|
1,958.00p
|
1,934.50p
|
1,954.00p
|
38,147
|
|
05/11/2024
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
216
|
|
04/11/2024
|
1,843.00p
|
1,836.00p
|
1,777.25p
|
1,783.75p
|
0
|
|
01/11/2024
|
1,843.00p
|
1,843.00p
|
1,825.50p
|
1,836.00p
|
4,175
|
|
31/10/2024
|
1,893.00p
|
1,893.00p
|
1,854.50p
|
1,854.50p
|
2,138
|
|
30/10/2024
|
1,872.00p
|
1,875.00p
|
1,872.00p
|
1,893.50p
|
2,138
|
|
29/10/2024
|
1,880.50p
|
1,893.50p
|
1,880.50p
|
1,893.50p
|
2,138
|
|
28/10/2024
|
1,796.50p
|
1,800.60p
|
1,788.60p
|
1,792.25p
|
2,396
|
|
25/10/2024
|
1,759.00p
|
1,793.00p
|
1,755.00p
|
1,780.25p
|
0
|
|
24/10/2024
|
1,759.00p
|
1,768.75p
|
1,749.80p
|
1,730.25p
|
2,141
|
|
23/10/2024
|
1,757.00p
|
1,753.25p
|
1,725.50p
|
1,730.25p
|
0
|
|
22/10/2024
|
1,757.00p
|
1,757.00p
|
1,753.25p
|
1,753.25p
|
216
|
|
21/10/2024
|
1,707.50p
|
1,791.25p
|
1,741.75p
|
1,745.75p
|
0
|
|
18/10/2024
|
1,707.50p
|
1,789.00p
|
1,751.25p
|
1,784.50p
|
0
|
|
17/10/2024
|
1,707.50p
|
1,771.25p
|
1,736.00p
|
1,751.25p
|
0
|
|
16/10/2024
|
1,707.50p
|
1,781.00p
|
1,707.50p
|
1,771.25p
|
0
|
|
15/10/2024
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
216
|
|
14/10/2024
|
1,713.50p
|
1,714.25p
|
1,713.50p
|
1,714.25p
|
502
|
|
11/10/2024
|
1,579.50p
|
1,609.00p
|
1,579.50p
|
1,609.00p
|
498
|
|
10/10/2024
|
1,576.00p
|
1,576.00p
|
1,569.50p
|
1,569.50p
|
216
|
|
09/10/2024
|
1,619.50p
|
1,622.50p
|
1,597.25p
|
1,612.75p
|
0
|
|
08/10/2024
|
1,619.50p
|
1,619.50p
|
1,610.75p
|
1,610.75p
|
216
|
|
07/10/2024
|
1,579.00p
|
1,671.50p
|
1,593.75p
|
1,651.75p
|
0
|
|
04/10/2024
|
1,579.00p
|
1,593.75p
|
1,579.00p
|
1,593.75p
|
216
|
|
03/10/2024
|
1,553.50p
|
1,560.00p
|
1,553.50p
|
1,555.25p
|
1,522
|
|
02/10/2024
|
1,557.50p
|
1,577.25p
|
1,553.50p
|
1,577.25p
|
2,606
|
|
01/10/2024
|
1,610.00p
|
1,630.00p
|
1,576.50p
|
1,591.75p
|
0
|
|
30/09/2024
|
1,610.00p
|
1,614.75p
|
1,610.00p
|
1,614.75p
|
473
|
|
27/09/2024
|
1,652.00p
|
1,682.25p
|
1,640.00p
|
1,679.50p
|
0
|
|
26/09/2024
|
1,652.00p
|
1,652.00p
|
1,644.25p
|
1,644.25p
|
251
|
|
25/09/2024
|
1,617.00p
|
1,620.25p
|
1,617.00p
|
1,620.25p
|
467
|
|
24/09/2024
|
1,608.00p
|
1,620.50p
|
1,588.25p
|
1,599.00p
|
0
|
|
23/09/2024
|
1,608.00p
|
1,612.25p
|
1,608.00p
|
1,612.25p
|
216
|
|
20/09/2024
|
1,605.50p
|
1,610.00p
|
1,605.50p
|
1,607.25p
|
4,213
|
|
19/09/2024
|
1,612.00p
|
1,614.75p
|
1,612.00p
|
1,614.75p
|
2,376
|
|
18/09/2024
|
1,554.00p
|
1,554.50p
|
1,530.75p
|
1,530.75p
|
478
|
|
17/09/2024
|
1,559.00p
|
1,575.25p
|
1,559.00p
|
1,575.25p
|
216
|
|
16/09/2024
|
1,529.50p
|
1,529.50p
|
1,479.25p
|
1,487.75p
|
0
|
|
13/09/2024
|
1,529.50p
|
1,529.50p
|
1,529.50p
|
1,494.75p
|
216
|
|
12/09/2024
|
1,512.00p
|
1,512.50p
|
1,494.75p
|
1,467.25p
|
1,241
|
|
11/09/2024
|
1,477.50p
|
1,484.50p
|
1,448.00p
|
1,484.25p
|
0
|
|
10/09/2024
|
1,477.50p
|
1,484.25p
|
1,477.50p
|
1,484.25p
|
2,712
|
|
09/09/2024
|
1,407.00p
|
1,446.00p
|
1,397.50p
|
1,433.75p
|
0
|
|
06/09/2024
|
1,407.00p
|
1,407.00p
|
1,397.50p
|
1,397.50p
|
2,553
|
|
05/09/2024
|
1,462.50p
|
1,462.50p
|
1,443.50p
|
1,443.50p
|
251
|
|
04/09/2024
|
1,510.00p
|
1,496.50p
|
1,447.00p
|
1,482.50p
|
0
|
|
03/09/2024
|
1,510.00p
|
1,533.75p
|
1,489.75p
|
1,496.50p
|
0
|
|
02/09/2024
|
1,510.00p
|
1,533.00p
|
1,481.50p
|
1,499.50p
|
0
|
|
30/08/2024
|
1,510.00p
|
1,510.00p
|
1,491.40p
|
1,499.50p
|
251
|
|
29/08/2024
|
1,581.50p
|
1,577.25p
|
1,510.25p
|
1,573.75p
|
0
|
|
28/08/2024
|
1,581.50p
|
1,547.25p
|
1,501.25p
|
1,510.25p
|
0
|
|
27/08/2024
|
1,581.50p
|
1,584.25p
|
1,576.20p
|
1,584.25p
|
1
|
|
26/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
23/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
22/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|