21Shares Ag Bitcoin Etp
(ABTC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,493.00p
|
2,699.50p
|
2,609.00p
|
2,609.00p
|
0
|
|
21/11/2024
|
2,493.00p
|
2,636.00p
|
2,507.00p
|
2,609.00p
|
0
|
|
20/11/2024
|
2,493.00p
|
2,507.00p
|
2,493.00p
|
2,507.00p
|
251
|
|
19/11/2024
|
2,472.00p
|
2,473.75p
|
2,472.00p
|
2,473.75p
|
300
|
|
18/11/2024
|
2,467.00p
|
2,467.00p
|
2,462.50p
|
2,462.50p
|
251
|
|
15/11/2024
|
2,406.00p
|
2,406.00p
|
2,400.00p
|
2,348.25p
|
1,196
|
|
14/11/2024
|
2,432.00p
|
2,443.50p
|
2,338.00p
|
2,348.25p
|
3,240
|
|
13/11/2024
|
2,400.50p
|
2,475.75p
|
2,400.50p
|
2,299.50p
|
1,653
|
|
12/11/2024
|
2,316.00p
|
2,316.00p
|
2,299.50p
|
2,299.50p
|
1,653
|
|
11/11/2024
|
2,155.00p
|
2,221.50p
|
2,155.00p
|
2,221.50p
|
216
|
|
08/11/2024
|
1,934.50p
|
2,007.25p
|
1,971.75p
|
1,997.00p
|
0
|
|
07/11/2024
|
1,934.50p
|
1,985.75p
|
1,942.50p
|
1,973.50p
|
0
|
|
06/11/2024
|
1,934.50p
|
1,958.00p
|
1,934.50p
|
1,954.00p
|
38,147
|
|
05/11/2024
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
1,822.00p
|
216
|
|
04/11/2024
|
1,843.00p
|
1,836.00p
|
1,777.25p
|
1,783.75p
|
0
|
|
01/11/2024
|
1,843.00p
|
1,843.00p
|
1,825.50p
|
1,836.00p
|
4,175
|
|
31/10/2024
|
1,893.00p
|
1,893.00p
|
1,854.50p
|
1,854.50p
|
2,138
|
|
30/10/2024
|
1,872.00p
|
1,875.00p
|
1,872.00p
|
1,893.50p
|
2,138
|
|
29/10/2024
|
1,880.50p
|
1,893.50p
|
1,880.50p
|
1,893.50p
|
2,138
|
|
28/10/2024
|
1,796.50p
|
1,800.60p
|
1,788.60p
|
1,792.25p
|
2,396
|
|
25/10/2024
|
1,759.00p
|
1,793.00p
|
1,755.00p
|
1,780.25p
|
0
|
|
24/10/2024
|
1,759.00p
|
1,768.75p
|
1,749.80p
|
1,730.25p
|
2,141
|
|
23/10/2024
|
1,757.00p
|
1,753.25p
|
1,725.50p
|
1,730.25p
|
0
|
|
22/10/2024
|
1,757.00p
|
1,757.00p
|
1,753.25p
|
1,753.25p
|
216
|
|
21/10/2024
|
1,707.50p
|
1,791.25p
|
1,741.75p
|
1,745.75p
|
0
|
|
18/10/2024
|
1,707.50p
|
1,789.00p
|
1,751.25p
|
1,784.50p
|
0
|
|
17/10/2024
|
1,707.50p
|
1,771.25p
|
1,736.00p
|
1,751.25p
|
0
|
|
16/10/2024
|
1,707.50p
|
1,781.00p
|
1,707.50p
|
1,771.25p
|
0
|
|
15/10/2024
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
1,707.50p
|
216
|
|
14/10/2024
|
1,713.50p
|
1,714.25p
|
1,713.50p
|
1,714.25p
|
502
|
|
11/10/2024
|
1,579.50p
|
1,609.00p
|
1,579.50p
|
1,609.00p
|
498
|
|
10/10/2024
|
1,576.00p
|
1,576.00p
|
1,569.50p
|
1,569.50p
|
216
|
|
09/10/2024
|
1,619.50p
|
1,622.50p
|
1,597.25p
|
1,612.75p
|
0
|
|
08/10/2024
|
1,619.50p
|
1,619.50p
|
1,610.75p
|
1,610.75p
|
216
|
|
07/10/2024
|
1,579.00p
|
1,671.50p
|
1,593.75p
|
1,651.75p
|
0
|
|
04/10/2024
|
1,579.00p
|
1,593.75p
|
1,579.00p
|
1,593.75p
|
216
|
|
03/10/2024
|
1,553.50p
|
1,560.00p
|
1,553.50p
|
1,555.25p
|
1,522
|
|
02/10/2024
|
1,557.50p
|
1,577.25p
|
1,553.50p
|
1,577.25p
|
2,606
|
|
01/10/2024
|
1,610.00p
|
1,630.00p
|
1,576.50p
|
1,591.75p
|
0
|
|
30/09/2024
|
1,610.00p
|
1,614.75p
|
1,610.00p
|
1,614.75p
|
473
|
|
27/09/2024
|
1,652.00p
|
1,682.25p
|
1,640.00p
|
1,679.50p
|
0
|
|
26/09/2024
|
1,652.00p
|
1,652.00p
|
1,644.25p
|
1,644.25p
|
251
|
|
25/09/2024
|
1,617.00p
|
1,620.25p
|
1,617.00p
|
1,620.25p
|
467
|
|
24/09/2024
|
1,608.00p
|
1,620.50p
|
1,588.25p
|
1,599.00p
|
0
|
|
23/09/2024
|
1,608.00p
|
1,612.25p
|
1,608.00p
|
1,612.25p
|
216
|
|
20/09/2024
|
1,605.50p
|
1,610.00p
|
1,605.50p
|
1,607.25p
|
4,213
|
|
19/09/2024
|
1,612.00p
|
1,614.75p
|
1,612.00p
|
1,614.75p
|
2,376
|
|
18/09/2024
|
1,554.00p
|
1,554.50p
|
1,530.75p
|
1,530.75p
|
478
|
|
17/09/2024
|
1,559.00p
|
1,575.25p
|
1,559.00p
|
1,575.25p
|
216
|
|
16/09/2024
|
1,529.50p
|
1,529.50p
|
1,479.25p
|
1,487.75p
|
0
|
|
13/09/2024
|
1,529.50p
|
1,529.50p
|
1,529.50p
|
1,494.75p
|
216
|
|
12/09/2024
|
1,512.00p
|
1,512.50p
|
1,494.75p
|
1,467.25p
|
1,241
|
|
11/09/2024
|
1,477.50p
|
1,484.50p
|
1,448.00p
|
1,484.25p
|
0
|
|
10/09/2024
|
1,477.50p
|
1,484.25p
|
1,477.50p
|
1,484.25p
|
2,712
|
|
09/09/2024
|
1,407.00p
|
1,446.00p
|
1,397.50p
|
1,433.75p
|
0
|
|
06/09/2024
|
1,407.00p
|
1,407.00p
|
1,397.50p
|
1,397.50p
|
2,553
|
|
05/09/2024
|
1,462.50p
|
1,462.50p
|
1,443.50p
|
1,443.50p
|
251
|
|
04/09/2024
|
1,510.00p
|
1,496.50p
|
1,447.00p
|
1,482.50p
|
0
|
|
03/09/2024
|
1,510.00p
|
1,533.75p
|
1,489.75p
|
1,496.50p
|
0
|
|
02/09/2024
|
1,510.00p
|
1,533.00p
|
1,481.50p
|
1,499.50p
|
0
|
|
30/08/2024
|
1,510.00p
|
1,510.00p
|
1,491.40p
|
1,499.50p
|
251
|
|
29/08/2024
|
1,581.50p
|
1,577.25p
|
1,510.25p
|
1,573.75p
|
0
|
|
28/08/2024
|
1,581.50p
|
1,547.25p
|
1,501.25p
|
1,510.25p
|
0
|
|
27/08/2024
|
1,581.50p
|
1,584.25p
|
1,576.20p
|
1,584.25p
|
1
|
|
26/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
23/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
22/08/2024
|
1,581.50p
|
1,581.50p
|
1,569.00p
|
1,569.00p
|
251
|
|
21/08/2024
|
1,556.50p
|
1,556.50p
|
1,539.00p
|
1,547.25p
|
1,333
|
|
20/08/2024
|
1,583.50p
|
1,583.50p
|
1,540.25p
|
1,540.25p
|
251
|
|
19/08/2024
|
1,533.00p
|
1,554.25p
|
1,523.00p
|
1,523.75p
|
467
|
|
16/08/2024
|
1,543.00p
|
1,543.00p
|
1,523.75p
|
1,523.75p
|
648
|
|
15/08/2024
|
1,537.50p
|
1,574.25p
|
1,537.50p
|
1,574.25p
|
251
|
|
14/08/2024
|
1,586.50p
|
1,586.50p
|
1,562.75p
|
1,562.75p
|
432
|
|
13/08/2024
|
1,562.50p
|
1,576.00p
|
1,557.50p
|
1,576.00p
|
7,005
|
|
12/08/2024
|
1,563.50p
|
1,563.50p
|
1,563.50p
|
1,563.50p
|
251
|
|
09/08/2024
|
1,621.00p
|
1,621.00p
|
1,603.25p
|
1,603.25p
|
216
|
|
08/08/2024
|
1,540.50p
|
1,572.25p
|
1,530.50p
|
1,572.25p
|
6,387
|
|
07/08/2024
|
1,532.00p
|
1,538.50p
|
1,497.75p
|
1,497.75p
|
3,068
|
|
06/08/2024
|
1,470.50p
|
1,494.75p
|
1,470.50p
|
1,494.75p
|
4,208
|
|
05/08/2024
|
1,389.00p
|
1,445.50p
|
1,331.00p
|
1,445.50p
|
16,292
|
|
02/08/2024
|
1,727.00p
|
1,727.00p
|
1,664.00p
|
1,664.00p
|
467
|
|
01/08/2024
|
1,707.50p
|
1,707.50p
|
1,674.50p
|
1,674.50p
|
216
|
|
31/07/2024
|
1,762.00p
|
1,762.00p
|
1,756.75p
|
1,756.75p
|
216
|
|
30/07/2024
|
1,755.00p
|
1,755.00p
|
1,736.50p
|
1,753.75p
|
467
|
|
29/07/2024
|
1,840.00p
|
1,852.00p
|
1,795.00p
|
1,795.00p
|
3,105
|
|
26/07/2024
|
1,773.00p
|
1,789.00p
|
1,769.00p
|
1,705.75p
|
5,497
|
|
25/07/2024
|
1,696.50p
|
1,705.75p
|
1,696.50p
|
1,705.75p
|
216
|
|
24/07/2024
|
1,742.50p
|
1,748.00p
|
1,742.50p
|
1,745.25p
|
648
|
|
23/07/2024
|
1,754.50p
|
1,776.00p
|
1,725.25p
|
1,749.75p
|
0
|
|
22/07/2024
|
1,754.50p
|
1,767.20p
|
1,754.50p
|
1,758.25p
|
265
|
|
19/07/2024
|
1,719.50p
|
1,719.50p
|
1,687.00p
|
1,718.75p
|
252
|
|
18/07/2024
|
1,706.50p
|
1,716.25p
|
1,665.00p
|
1,672.50p
|
0
|
|
17/07/2024
|
1,706.50p
|
1,706.50p
|
1,690.50p
|
1,704.25p
|
467
|
|
16/07/2024
|
1,659.00p
|
1,694.00p
|
1,645.50p
|
1,694.00p
|
1,512
|
|
15/07/2024
|
1,646.50p
|
1,654.50p
|
1,646.50p
|
1,654.50p
|
251
|
|
12/07/2024
|
1,538.50p
|
1,537.50p
|
1,490.50p
|
1,523.75p
|
0
|
|
11/07/2024
|
1,538.50p
|
1,541.60p
|
1,522.50p
|
1,522.50p
|
251
|
|
10/07/2024
|
1,524.00p
|
1,531.25p
|
1,524.00p
|
1,531.25p
|
251
|
|
09/07/2024
|
1,533.50p
|
1,533.50p
|
1,521.50p
|
1,521.50p
|
251
|
|
08/07/2024
|
1,510.00p
|
1,510.00p
|
1,495.00p
|
1,495.00p
|
251
|
|
05/07/2024
|
1,569.00p
|
1,531.75p
|
1,420.50p
|
1,502.00p
|
0
|
|
04/07/2024
|
1,569.00p
|
1,569.00p
|
1,531.75p
|
1,531.75p
|
105
|
|
03/07/2024
|
1,612.50p
|
1,613.00p
|
1,608.75p
|
1,608.75p
|
263
|
|
02/07/2024
|
1,644.00p
|
1,700.50p
|
1,657.00p
|
1,660.50p
|
0
|
|
01/07/2024
|
1,644.00p
|
1,709.25p
|
1,640.50p
|
1,692.00p
|
0
|
|
28/06/2024
|
1,644.00p
|
1,668.00p
|
1,633.00p
|
1,640.50p
|
0
|
|
27/06/2024
|
1,644.00p
|
1,676.00p
|
1,624.25p
|
1,657.50p
|
0
|
|
26/06/2024
|
1,644.00p
|
1,668.00p
|
1,643.25p
|
1,654.00p
|
0
|
|
25/06/2024
|
1,644.00p
|
1,666.50p
|
1,616.25p
|
1,657.25p
|
0
|
|
24/06/2024
|
1,644.00p
|
1,644.00p
|
1,641.75p
|
1,641.75p
|
251
|
|
21/06/2024
|
1,759.50p
|
1,752.00p
|
1,691.25p
|
1,721.50p
|
0
|
|
20/06/2024
|
1,759.50p
|
1,791.00p
|
1,732.00p
|
1,740.50p
|
0
|
|
19/06/2024
|
1,759.50p
|
1,759.50p
|
1,728.50p
|
1,736.75p
|
0
|
|
18/06/2024
|
1,759.50p
|
1,759.50p
|
1,728.50p
|
1,728.50p
|
251
|
|
17/06/2024
|
1,761.50p
|
1,761.50p
|
1,752.25p
|
1,752.25p
|
251
|
|
14/06/2024
|
1,860.50p
|
1,811.00p
|
1,765.50p
|
1,795.00p
|
0
|
|
13/06/2024
|
1,860.50p
|
1,851.00p
|
1,784.75p
|
1,787.50p
|
0
|
|
12/06/2024
|
1,860.50p
|
1,855.00p
|
1,786.50p
|
1,851.00p
|
0
|