21Shares Ag Bitcoin Etp
(ABTC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,579.00p
|
2,642.50p
|
2,592.00p
|
2,632.50p
|
0
|
|
15/05/2025
|
2,579.00p
|
2,592.00p
|
2,579.00p
|
2,592.00p
|
249
|
|
14/05/2025
|
2,613.00p
|
2,633.00p
|
2,588.00p
|
2,611.50p
|
0
|
|
13/05/2025
|
2,613.00p
|
2,632.00p
|
2,613.00p
|
2,623.50p
|
683
|
|
12/05/2025
|
2,653.00p
|
2,653.00p
|
2,617.00p
|
2,618.00p
|
502
|
|
09/05/2025
|
2,619.00p
|
2,633.00p
|
2,599.50p
|
2,599.50p
|
502
|
|
08/05/2025
|
2,511.00p
|
2,542.50p
|
2,499.00p
|
2,542.50p
|
2,008
|
|
07/05/2025
|
2,440.00p
|
2,444.00p
|
2,440.00p
|
2,444.00p
|
2,651
|
|
06/05/2025
|
2,387.00p
|
2,387.00p
|
2,375.25p
|
2,375.25p
|
110
|
|
05/05/2025
|
2,442.50p
|
2,466.00p
|
2,442.50p
|
2,457.75p
|
790
|
|
02/05/2025
|
2,442.50p
|
2,466.00p
|
2,442.50p
|
2,457.75p
|
790
|
|
01/05/2025
|
2,433.00p
|
2,457.00p
|
2,432.00p
|
2,457.00p
|
502
|
|
30/04/2025
|
2,365.50p
|
2,366.00p
|
2,364.00p
|
2,366.00p
|
460
|
|
29/04/2025
|
2,382.00p
|
2,382.00p
|
2,379.50p
|
2,379.50p
|
251
|
|
28/04/2025
|
2,394.00p
|
2,394.00p
|
2,355.50p
|
2,355.50p
|
216
|
|
25/04/2025
|
2,366.00p
|
2,410.00p
|
2,366.00p
|
2,410.00p
|
542
|
|
24/04/2025
|
2,336.50p
|
2,354.75p
|
2,336.50p
|
2,354.75p
|
543
|
|
23/04/2025
|
2,377.00p
|
2,379.50p
|
2,332.00p
|
2,332.00p
|
476
|
|
22/04/2025
|
2,221.00p
|
2,293.50p
|
2,221.00p
|
2,287.75p
|
2,427
|
|
21/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
18/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
17/04/2025
|
2,152.50p
|
2,155.00p
|
2,141.00p
|
2,141.50p
|
1,255
|
|
16/04/2025
|
2,111.00p
|
2,162.25p
|
2,111.00p
|
2,162.25p
|
737
|
|
15/04/2025
|
2,179.50p
|
2,179.50p
|
2,165.25p
|
2,165.25p
|
251
|
|
14/04/2025
|
2,166.00p
|
2,166.00p
|
2,157.25p
|
2,157.25p
|
251
|
|
11/04/2025
|
2,092.50p
|
2,132.00p
|
2,092.50p
|
2,117.00p
|
233
|
|
10/04/2025
|
2,129.50p
|
2,132.50p
|
2,080.00p
|
2,080.00p
|
753
|
|
09/04/2025
|
2,036.50p
|
2,036.50p
|
2,032.50p
|
2,032.50p
|
502
|
|
08/04/2025
|
2,086.00p
|
2,086.00p
|
2,060.00p
|
2,060.00p
|
251
|
|
07/04/2025
|
2,184.00p
|
2,165.50p
|
1,925.00p
|
2,059.50p
|
0
|
|
04/04/2025
|
2,184.00p
|
2,185.50p
|
2,165.50p
|
2,165.50p
|
502
|
|
03/04/2025
|
2,084.50p
|
2,094.50p
|
2,084.50p
|
2,094.50p
|
16
|
|
02/04/2025
|
2,218.50p
|
2,245.50p
|
2,218.50p
|
2,245.50p
|
753
|
|
01/04/2025
|
2,186.00p
|
2,205.75p
|
2,158.50p
|
2,205.75p
|
502
|
|
31/03/2025
|
2,127.50p
|
2,178.50p
|
2,125.50p
|
2,178.50p
|
2,510
|
|
28/03/2025
|
2,211.50p
|
2,214.50p
|
2,180.50p
|
2,180.50p
|
753
|
|
27/03/2025
|
2,266.50p
|
2,266.50p
|
2,259.00p
|
2,259.00p
|
251
|
|
26/03/2025
|
2,298.00p
|
2,298.50p
|
2,263.00p
|
2,269.50p
|
970
|
|
25/03/2025
|
2,259.00p
|
2,281.50p
|
2,259.00p
|
2,281.50p
|
1,757
|
|
24/03/2025
|
2,270.50p
|
2,290.00p
|
2,267.00p
|
2,290.00p
|
1,004
|
|
21/03/2025
|
2,185.00p
|
2,187.75p
|
2,170.00p
|
2,187.75p
|
502
|
|
20/03/2025
|
2,232.00p
|
2,232.00p
|
2,182.25p
|
2,182.25p
|
502
|
|
19/03/2025
|
2,190.00p
|
2,197.50p
|
2,182.50p
|
2,197.50p
|
502
|
|
18/03/2025
|
2,114.50p
|
2,127.00p
|
2,109.00p
|
2,127.00p
|
2,237
|
|
17/03/2025
|
2,171.00p
|
2,171.00p
|
2,147.50p
|
2,168.50p
|
1,506
|
|
14/03/2025
|
2,143.50p
|
2,224.50p
|
2,143.50p
|
2,202.00p
|
5,777
|
|
13/03/2025
|
2,161.00p
|
2,161.00p
|
2,104.75p
|
2,104.75p
|
1,222
|
|
12/03/2025
|
2,135.00p
|
2,135.00p
|
2,123.75p
|
2,123.75p
|
502
|
|
11/03/2025
|
2,108.50p
|
2,122.00p
|
2,102.00p
|
2,119.75p
|
2,008
|
|
10/03/2025
|
2,144.50p
|
2,144.50p
|
2,078.25p
|
2,078.25p
|
702
|
|
07/03/2025
|
2,323.00p
|
2,343.00p
|
2,281.75p
|
2,281.75p
|
356
|
|
06/03/2025
|
2,374.50p
|
2,374.50p
|
2,357.50p
|
2,357.50p
|
251
|
|
05/03/2025
|
2,307.00p
|
2,335.00p
|
2,301.50p
|
2,301.50p
|
5,771
|
|
04/03/2025
|
2,218.50p
|
2,218.50p
|
2,179.25p
|
2,179.25p
|
254
|
|
03/03/2025
|
2,459.00p
|
2,476.00p
|
2,380.50p
|
2,384.50p
|
3,981
|
|
28/02/2025
|
2,102.50p
|
2,238.00p
|
2,098.00p
|
2,238.00p
|
1,017
|
|
27/02/2025
|
2,292.50p
|
2,299.50p
|
2,264.00p
|
2,264.00p
|
9,538
|
|
26/02/2025
|
2,353.00p
|
2,353.00p
|
2,301.00p
|
2,301.00p
|
52
|
|
25/02/2025
|
2,399.00p
|
2,399.00p
|
2,296.50p
|
2,296.50p
|
6,505
|
|
24/02/2025
|
2,629.00p
|
2,622.00p
|
2,505.00p
|
2,528.50p
|
0
|
|
21/02/2025
|
2,629.00p
|
2,646.00p
|
2,611.00p
|
2,622.00p
|
3,514
|
|
20/02/2025
|
2,594.00p
|
2,606.00p
|
2,593.00p
|
2,606.00p
|
2,954
|
|
19/02/2025
|
2,584.00p
|
2,584.00p
|
2,568.00p
|
2,582.50p
|
1,004
|
|
18/02/2025
|
2,542.00p
|
2,570.00p
|
2,542.00p
|
2,545.00p
|
1,757
|
|
17/02/2025
|
2,575.00p
|
2,575.00p
|
2,553.00p
|
2,553.00p
|
718
|
|
14/02/2025
|
2,582.00p
|
2,593.00p
|
2,581.00p
|
2,587.50p
|
1,815
|
|
13/02/2025
|
2,591.00p
|
2,593.00p
|
2,566.00p
|
2,566.00p
|
1,973
|
|
12/02/2025
|
2,592.00p
|
2,592.00p
|
2,575.00p
|
2,591.50p
|
3,012
|
|
11/02/2025
|
2,673.00p
|
2,673.00p
|
2,623.00p
|
2,623.00p
|
1,708
|
|
10/02/2025
|
2,657.00p
|
2,658.00p
|
2,642.00p
|
2,642.50p
|
683
|
|
07/02/2025
|
2,625.00p
|
2,706.00p
|
2,625.00p
|
2,668.00p
|
4,233
|
|
06/02/2025
|
2,657.00p
|
2,665.00p
|
2,630.50p
|
2,636.00p
|
1,004
|
|
05/02/2025
|
2,652.00p
|
2,672.00p
|
2,628.00p
|
2,636.00p
|
4,518
|
|
04/02/2025
|
2,674.00p
|
2,703.00p
|
2,674.00p
|
2,684.50p
|
577
|
|
03/02/2025
|
2,613.00p
|
2,684.50p
|
2,594.00p
|
2,684.50p
|
4,588
|
|
31/01/2025
|
2,839.00p
|
2,859.00p
|
2,839.00p
|
2,845.00p
|
1,288
|
|
30/01/2025
|
2,853.00p
|
2,868.00p
|
2,850.00p
|
2,867.50p
|
3,675
|
|
29/01/2025
|
2,774.00p
|
2,774.00p
|
2,758.00p
|
2,764.00p
|
502
|
|
28/01/2025
|
2,785.00p
|
2,785.00p
|
2,767.50p
|
2,767.50p
|
725
|
|
27/01/2025
|
2,681.00p
|
2,751.00p
|
2,681.00p
|
2,723.50p
|
753
|
|
24/01/2025
|
2,830.00p
|
2,929.00p
|
2,781.00p
|
2,864.50p
|
0
|
|
23/01/2025
|
2,830.00p
|
2,912.00p
|
2,830.00p
|
2,898.50p
|
502
|
|
22/01/2025
|
2,852.00p
|
2,853.00p
|
2,848.50p
|
2,848.50p
|
415
|
|
21/01/2025
|
2,812.00p
|
2,886.50p
|
2,810.50p
|
2,886.50p
|
3,488
|
|
20/01/2025
|
3,014.00p
|
3,014.00p
|
2,880.00p
|
2,897.00p
|
3,336
|
|
17/01/2025
|
2,845.00p
|
2,897.00p
|
2,845.00p
|
2,897.00p
|
234
|
|
16/01/2025
|
2,743.00p
|
2,751.00p
|
2,736.00p
|
2,738.00p
|
502
|
|
15/01/2025
|
2,737.00p
|
2,738.00p
|
2,737.00p
|
2,738.00p
|
251
|
|
14/01/2025
|
2,537.00p
|
2,720.50p
|
2,544.00p
|
2,653.00p
|
0
|
|
13/01/2025
|
2,537.00p
|
2,544.00p
|
2,494.00p
|
2,544.00p
|
502
|
|
10/01/2025
|
2,744.00p
|
2,617.50p
|
2,531.50p
|
2,586.50p
|
0
|
|
09/01/2025
|
2,744.00p
|
2,635.00p
|
2,499.50p
|
2,580.00p
|
0
|
|
08/01/2025
|
2,744.00p
|
2,653.50p
|
2,522.50p
|
2,594.00p
|
0
|
|
07/01/2025
|
2,744.00p
|
2,744.00p
|
2,649.00p
|
2,649.00p
|
2,729
|
|
06/01/2025
|
2,652.00p
|
2,768.50p
|
2,662.00p
|
2,763.50p
|
0
|
|
03/01/2025
|
2,652.00p
|
2,667.00p
|
2,652.00p
|
2,667.00p
|
1,200
|
|
02/01/2025
|
2,587.00p
|
2,657.00p
|
2,587.00p
|
2,657.00p
|
2,761
|
|
01/01/2025
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
31/12/2024
|
2,538.00p
|
2,550.50p
|
2,538.00p
|
2,550.50p
|
2,000
|
|
30/12/2024
|
2,483.50p
|
2,497.00p
|
2,475.00p
|
2,479.25p
|
1,757
|
|
27/12/2024
|
2,681.00p
|
2,625.50p
|
2,521.00p
|
2,536.00p
|
0
|
|
26/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
25/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
24/12/2024
|
2,681.00p
|
2,549.00p
|
2,521.50p
|
2,534.00p
|
0
|
|
23/12/2024
|
2,681.00p
|
2,614.50p
|
2,506.00p
|
2,519.00p
|
0
|
|
20/12/2024
|
2,681.00p
|
2,641.00p
|
2,485.50p
|
2,614.50p
|
0
|
|
19/12/2024
|
2,681.00p
|
2,702.50p
|
2,677.00p
|
2,702.50p
|
1,004
|
|
18/12/2024
|
2,827.00p
|
2,836.50p
|
2,751.00p
|
2,762.00p
|
0
|
|
17/12/2024
|
2,827.00p
|
2,852.50p
|
2,827.00p
|
2,836.50p
|
2,400
|
|
16/12/2024
|
2,811.00p
|
2,845.00p
|
2,811.00p
|
2,845.00p
|
502
|
|
13/12/2024
|
2,678.00p
|
2,685.50p
|
2,678.00p
|
2,685.50p
|
547
|
|
12/12/2024
|
2,726.00p
|
2,726.00p
|
2,712.00p
|
2,712.00p
|
394
|
|
11/12/2024
|
2,659.00p
|
2,681.50p
|
2,659.00p
|
2,681.50p
|
251
|
|
10/12/2024
|
2,615.00p
|
2,632.00p
|
2,512.50p
|
2,528.50p
|
0
|
|
09/12/2024
|
2,615.00p
|
2,655.00p
|
2,592.50p
|
2,592.50p
|
3,590
|
|
06/12/2024
|
2,729.00p
|
2,687.50p
|
2,582.50p
|
2,628.50p
|
0
|
|
05/12/2024
|
2,729.00p
|
2,729.00p
|
2,687.50p
|
2,687.50p
|
2,023
|
|
04/12/2024
|
2,556.00p
|
2,556.00p
|
2,529.50p
|
2,529.50p
|
837
|
|
03/12/2024
|
2,539.00p
|
2,563.00p
|
2,539.00p
|
2,563.00p
|
783
|
|
02/12/2024
|
2,558.00p
|
2,618.00p
|
2,523.00p
|
2,585.00p
|
0
|
|
29/11/2024
|
2,558.00p
|
2,618.00p
|
2,558.00p
|
2,618.00p
|
2,005
|
|
28/11/2024
|
2,562.00p
|
2,562.00p
|
2,537.00p
|
2,537.00p
|
227
|
|
27/11/2024
|
2,493.00p
|
2,566.50p
|
2,489.75p
|
2,561.00p
|
0
|
|
26/11/2024
|
2,493.00p
|
2,594.00p
|
2,456.50p
|
2,539.50p
|
0
|
|
25/11/2024
|
2,493.00p
|
2,665.00p
|
2,543.50p
|
2,594.00p
|
0
|
|
22/11/2024
|
2,493.00p
|
2,699.50p
|
2,609.00p
|
2,609.00p
|
0
|
|
21/11/2024
|
2,493.00p
|
2,636.00p
|
2,507.00p
|
2,609.00p
|
0
|
|
20/11/2024
|
2,493.00p
|
2,507.00p
|
2,493.00p
|
2,507.00p
|
251
|
|
19/11/2024
|
2,472.00p
|
2,473.75p
|
2,472.00p
|
2,473.75p
|
300
|
|
18/11/2024
|
2,467.00p
|
2,467.00p
|
2,462.50p
|
2,462.50p
|
251
|