Market data

Select a section

Acg Acquisition Company Limited Cls A Npv (DI)

(ACG)
Sector: n/a
$5.60
$0.00 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $5.60 $5.70 $5.60 $5.60 0
18/09/2024 $6.25 $6.25 $5.60 $5.60 1,311
17/09/2024 $6.15 $6.25 $6.00 $6.25 1
16/09/2024 $6.25 $6.50 $6.25 $6.25 0
13/09/2024 $6.25 $6.25 $6.00 $6.25 4
12/09/2024 $6.25 $6.25 $6.00 $6.25 17
11/09/2024 $6.25 $6.25 $6.00 $6.25 6
10/09/2024 $6.25 $6.50 $6.25 $6.25 0
09/09/2024 $6.25 $6.25 $6.00 $6.25 20
06/09/2024 $6.25 $6.50 $6.25 $6.25 0
05/09/2024 $6.25 $6.50 $6.25 $6.25 0
04/09/2024 $6.25 $6.50 $6.25 $6.25 0
03/09/2024 $6.25 $6.50 $6.00 $6.25 14
02/09/2024 $6.25 $6.50 $6.00 $6.25 0
30/08/2024 $6.25 $6.50 $5.80 $6.00 1,317
29/08/2024 $9.50 $9.50 $7.00 $9.50 0
28/08/2024 $9.50 $9.50 $8.55 $9.50 26
27/08/2024 $9.50 $9.50 $8.55 $9.50 15
26/08/2024 $9.50 $9.50 $9.50 $9.50 0
23/08/2024 $9.50 $9.50 $9.50 $9.50 0
22/08/2024 $9.50 $9.50 $9.50 $9.50 0
21/08/2024 $9.50 $9.50 $9.50 $9.50 0
20/08/2024 $9.50 $9.50 $9.50 $9.50 0
19/08/2024 $15.50 $17.50 $9.50 $9.50 0
16/08/2024 $9.50 $9.50 $9.50 $9.50 0
15/08/2024 $9.50 $9.50 $9.50 $9.50 0
14/08/2024 $9.50 $9.50 $9.50 $9.50 0
13/08/2024 $9.50 $10.00 $9.50 $9.50 0
12/08/2024 $9.50 $10.00 $9.50 $10.00 323
09/08/2024 $9.50 $9.50 $9.50 $9.50 0
08/08/2024 $9.50 $9.50 $9.50 $9.50 0
07/08/2024 $9.50 $9.50 $8.25 $9.50 400
06/08/2024 $9.50 $9.50 $9.50 $9.50 0
05/08/2024 $10.00 $10.00 $9.50 $9.50 0
02/08/2024 $10.00 $10.00 $10.00 $10.00 0
01/08/2024 $10.00 $10.00 $9.00 $10.00 400
31/07/2024 $10.00 $10.00 $8.80 $10.00 600
30/07/2024 $10.00 $10.00 $10.00 $10.00 80
29/07/2024 $7.50 $18.00 $7.50 $10.00 0
26/07/2024 $5.50 $7.50 $4.67 $5.50 0
25/07/2024 $5.50 $8.00 $5.50 $5.50 750
24/07/2024 $15.50 $15.50 $5.50 $5.50 3,742
23/07/2024 $15.50 $15.50 $11.33 $15.50 0
22/07/2024 $15.50 $16.00 $15.50 $15.50 400
19/07/2024 $15.50 $15.60 $3.00 $15.50 0
18/07/2024 $15.50 $15.60 $15.50 $15.60 311
17/07/2024 $15.50 $15.50 $15.50 $15.50 0
16/07/2024 $15.50 $15.50 $14.20 $15.50 54
15/07/2024 $15.50 $15.50 $15.50 $15.50 0
12/07/2024 $15.50 $15.50 $15.50 $15.50 0
11/07/2024 $15.50 $15.50 $15.50 $15.50 0
10/07/2024 $15.50 $15.50 $15.50 $15.50 0
09/07/2024 $15.50 $15.50 $15.50 $15.50 0
08/07/2024 $15.50 $15.50 $15.50 $15.50 0
05/07/2024 $15.50 $15.50 $15.50 $15.50 0
04/07/2024 $15.50 $15.50 $15.50 $15.50 0
03/07/2024 $15.50 $15.50 $15.50 $15.50 0
02/07/2024 $15.50 $15.50 $15.50 $15.50 0
01/07/2024 $15.50 $15.50 $15.50 $15.50 0
28/06/2024 $15.50 $15.50 $14.00 $15.50 11
27/06/2024 $15.50 $15.50 $15.50 $15.50 0
26/06/2024 $15.50 $15.50 $15.50 $15.50 0
25/06/2024 $15.50 $15.50 $3.00 $15.50 0
24/06/2024 $15.50 $15.50 $15.50 $15.50 0
21/06/2024 $15.50 $15.50 $15.50 $15.50 0
20/06/2024 $15.50 $15.50 $15.50 $15.50 0
19/06/2024 $15.50 $15.50 $15.50 $15.50 0
18/06/2024 $15.50 $15.50 $15.50 $15.50 0
17/06/2024 $15.50 $15.50 $15.50 $15.50 0
14/06/2024 $15.50 $15.50 $15.50 $15.50 0
13/06/2024 $15.50 $15.50 $15.50 $15.50 0
12/06/2024 $15.50 $15.50 $15.50 $15.50 0
11/06/2024 $15.50 $15.50 $15.50 $15.50 0
10/06/2024 $15.50 $15.50 $15.50 $15.50 0
07/06/2024 $15.50 $15.50 $15.50 $15.50 0
06/06/2024 $15.50 $15.50 $15.50 $15.50 0
05/06/2024 $15.50 $15.50 $15.50 $15.50 0
04/06/2024 $15.50 $15.50 $15.50 $15.50 0
03/06/2024 $15.50 $15.50 $15.50 $15.50 0
31/05/2024 $15.50 $15.50 $15.50 $15.50 0
30/05/2024 $15.50 $15.50 $15.50 $15.50 0
29/05/2024 $15.50 $15.50 $15.50 $15.50 0
28/05/2024 $15.50 $15.50 $15.50 $15.50 0
27/05/2024 $15.50 $15.50 $15.50 $15.50 0
24/05/2024 $15.50 $15.50 $15.50 $15.50 0
23/05/2024 $15.50 $15.50 $15.50 $15.50 0
22/05/2024 $15.50 $15.50 $15.50 $15.50 0
21/05/2024 $15.50 $15.50 $15.50 $15.50 0
20/05/2024 $15.50 $15.50 $15.50 $15.50 0
17/05/2024 $15.50 $15.50 $15.50 $15.50 0
16/05/2024 $15.50 $15.50 $15.50 $15.50 0
15/05/2024 $15.50 $15.50 $15.50 $15.50 0
14/05/2024 $15.50 $15.50 $15.50 $15.50 0
13/05/2024 $15.50 $15.50 $15.50 $15.50 0
10/05/2024 $15.50 $15.50 $15.50 $15.50 0
09/05/2024 $15.50 $15.50 $15.50 $15.50 0
08/05/2024 $15.50 $15.50 $15.50 $15.50 0
07/05/2024 $15.50 $15.50 $15.50 $15.50 0
06/05/2024 $15.50 $15.50 $15.50 $15.50 0
03/05/2024 $15.50 $15.50 $15.50 $15.50 0
02/05/2024 $15.50 $15.50 $15.50 $15.50 0
01/05/2024 $15.50 $15.50 $15.50 $15.50 0
30/04/2024 $15.50 $15.50 $14.00 $15.50 54
29/04/2024 $15.50 $15.50 $15.50 $15.50 0
26/04/2024 $15.50 $15.50 $15.50 $15.50 0
25/04/2024 $15.50 $15.50 $15.50 $15.50 0
24/04/2024 $15.50 $15.50 $15.50 $15.50 0
23/04/2024 $15.50 $15.50 $15.50 $15.50 0
22/04/2024 $15.50 $15.50 $15.50 $15.50 0
19/04/2024 $15.50 $15.50 $15.50 $15.50 0
18/04/2024 $15.50 $15.50 $15.50 $15.50 0
17/04/2024 $15.50 $15.50 $15.50 $15.50 0
16/04/2024 $15.50 $15.50 $15.50 $15.50 0
15/04/2024 $15.50 $15.50 $15.50 $15.50 0
12/04/2024 $15.50 $15.50 $15.50 $15.50 0
11/04/2024 $15.50 $15.50 $15.50 $15.50 0
10/04/2024 $15.50 $15.50 $15.50 $15.50 0
09/04/2024 $15.50 $15.50 $15.50 $15.50 0
08/04/2024 $15.50 $15.50 $15.50 $15.50 0
05/04/2024 $15.50 $15.50 $15.50 $15.50 0
04/04/2024 $15.50 $15.50 $15.50 $15.50 0
03/04/2024 $15.50 $15.50 $15.50 $15.50 0
02/04/2024 $15.50 $15.50 $15.50 $15.50 0
01/04/2024 $15.50 $15.50 $15.50 $15.50 0
29/03/2024 $15.50 $15.50 $15.50 $15.50 0
28/03/2024 $15.50 $15.50 $15.50 $15.50 0
27/03/2024 $15.50 $15.50 $15.50 $15.50 0
26/03/2024 $15.50 $15.50 $15.50 $15.50 0
25/03/2024 $15.50 $16.00 $14.00 $14.00 311
22/03/2024 $15.50 $15.50 $15.50 $15.50 0
21/03/2024 $15.50 $15.50 $15.50 $15.50 0
20/03/2024 $15.50 $15.50 $15.50 $15.50 0
19/03/2024 $15.50 $15.50 $15.50 $15.50 0

Market data

Select a section