Market data

Select a section

Acg Acquisition Company Limited Cls A Npv (DI)

(ACG)
Sector: Open End and Miscellaneous Investment Vehicles
433.00p
-3.00p -0.69
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 433.00p 433.00p 427.00p 433.00p 1,500
15/05/2025 433.00p 440.00p 433.00p 436.00p 79
14/05/2025 433.00p 436.00p 433.00p 436.00p 42
13/05/2025 433.00p 436.00p 432.00p 433.00p 209
12/05/2025 431.00p 434.00p 431.00p 433.00p 1,002
09/05/2025 431.00p 440.00p 430.00p 440.00p 5,070
08/05/2025 431.00p 432.00p 430.00p 432.00p 6,361
07/05/2025 431.00p 431.33p 429.00p 431.00p 0
06/05/2025 429.00p 432.00p 426.00p 429.00p 2,431
05/05/2025 429.00p 429.00p 426.30p 429.00p 5,157
02/05/2025 429.00p 429.00p 426.30p 429.00p 5,157
01/05/2025 429.00p 440.00p 426.00p 429.00p 182
30/04/2025 429.00p 430.00p 429.00p 429.00p 0
29/04/2025 428.00p 430.00p 428.00p 430.00p 200
28/04/2025 425.00p 428.00p 425.00p 428.00p 1
25/04/2025 428.00p 428.00p 428.00p 428.00p 349
24/04/2025 429.00p 429.00p 420.00p 428.00p 154
23/04/2025 428.00p 428.00p 428.00p 428.00p 0
22/04/2025 428.00p 430.00p 428.00p 428.00p 34
21/04/2025 428.00p 428.67p 428.00p 428.00p 0
18/04/2025 428.00p 428.67p 428.00p 428.00p 0
17/04/2025 428.00p 428.67p 428.00p 428.00p 0
16/04/2025 428.00p 428.00p 426.04p 428.00p 8
15/04/2025 428.00p 428.67p 428.00p 428.00p 0
14/04/2025 428.00p 428.00p 428.00p 428.00p 8
11/04/2025 428.00p 438.00p 428.00p 438.00p 1
10/04/2025 428.00p 428.00p 428.00p 428.00p 0
09/04/2025 426.00p 430.50p 426.00p 428.00p 0
08/04/2025 429.00p 430.50p 429.00p 429.00p 0
07/04/2025 429.00p 432.00p 429.00p 429.00p 1
04/04/2025 425.00p 432.00p 395.00p 429.00p 2,032
03/04/2025 429.00p 430.00p 429.00p 429.00p 0
02/04/2025 429.00p 430.00p 429.00p 429.00p 0
01/04/2025 429.00p 430.00p 429.00p 429.00p 0
31/03/2025 429.00p 430.00p 429.00p 429.00p 0
28/03/2025 429.00p 430.00p 429.00p 429.00p 0
27/03/2025 429.00p 432.00p 429.00p 429.00p 250
26/03/2025 429.00p 429.00p 426.06p 429.00p 799
25/03/2025 429.00p 430.00p 429.00p 429.00p 0
24/03/2025 429.00p 430.00p 5.55p 429.00p 0
21/03/2025 5.55p 5.60p 5.55p 5.55p 1,499
20/03/2025 5.55p 5.55p 5.53p 5.55p 0
19/03/2025 5.55p 5.55p 5.53p 5.55p 0
18/03/2025 5.55p 5.60p 5.55p 5.60p 1,333
17/03/2025 5.55p 5.55p 5.53p 5.55p 0
14/03/2025 5.55p 5.55p 5.53p 5.55p 0
13/03/2025 5.75p 5.75p 5.53p 5.55p 0
12/03/2025 5.55p 5.55p 5.53p 5.55p 0
11/03/2025 5.55p 5.55p 5.53p 5.55p 0
10/03/2025 5.55p 5.55p 5.53p 5.55p 0
07/03/2025 5.55p 5.55p 5.53p 5.55p 0
06/03/2025 5.75p 5.75p 5.53p 5.55p 229
05/03/2025 5.55p 5.55p 5.53p 5.55p 0
04/03/2025 5.55p 5.55p 5.53p 5.55p 0
28/02/2025 5.55p 5.55p 5.30p 5.55p 9,999
27/02/2025 5.55p 5.55p 5.30p 5.30p 9,999
26/02/2025 5.55p 5.55p 5.53p 5.55p 0
25/02/2025 5.55p 5.55p 5.53p 5.55p 359
24/02/2025 5.55p 5.55p 5.54p 5.55p 449
21/02/2025 5.55p 5.55p 5.53p 5.55p 0
20/02/2025 5.55p 5.55p 5.53p 5.55p 0
19/02/2025 5.55p 5.55p 5.53p 5.55p 0
18/02/2025 5.55p 5.55p 5.53p 5.55p 0
17/02/2025 5.55p 5.55p 5.53p 5.55p 0
14/02/2025 5.55p 5.55p 5.50p 5.55p 100
13/02/2025 5.55p 5.55p 5.53p 5.55p 0
12/02/2025 5.55p 5.60p 5.54p 5.55p 4,250
11/02/2025 5.53p 5.53p 5.53p 5.53p 0
10/02/2025 5.53p 5.53p 5.53p 5.53p 0
07/02/2025 5.53p 5.53p 5.53p 5.53p 0
06/02/2025 5.55p 5.58p 5.53p 5.53p 2,000
05/02/2025 5.55p 5.60p 5.53p 5.53p 0
04/02/2025 5.40p 5.80p 5.40p 5.30p 82,173
03/02/2025 5.30p 5.40p 5.30p 5.30p 1,200
31/01/2025 5.25p 5.25p 5.10p 5.15p 623,853
30/01/2025 5.10p 5.20p 5.10p 5.10p 5,220
29/01/2025 5.25p 5.25p 5.00p 5.10p 1
28/01/2025 5.10p 5.10p 5.00p 5.10p 0
27/01/2025 5.10p 5.10p 5.00p 5.10p 0
24/01/2025 5.10p 5.10p 5.00p 5.10p 0
23/01/2025 5.10p 5.10p 5.00p 5.10p 15
22/01/2025 5.10p 5.10p 5.00p 5.10p 0
21/01/2025 5.10p 5.10p 5.00p 5.10p 0
20/01/2025 5.10p 5.10p 5.00p 5.10p 0
17/01/2025 5.10p 5.10p 5.00p 5.10p 0
16/01/2025 5.10p 5.10p 5.00p 5.10p 0
15/01/2025 5.10p 5.10p 5.00p 5.10p 0
14/01/2025 5.10p 5.10p 5.00p 5.10p 0
13/01/2025 5.25p 5.25p 5.00p 5.10p 11
10/01/2025 5.10p 5.10p 5.00p 5.10p 0
09/01/2025 5.10p 5.10p 5.00p 5.10p 0
08/01/2025 5.10p 5.10p 5.00p 5.10p 0
07/01/2025 5.10p 5.10p 5.00p 5.10p 0
06/01/2025 5.10p 5.10p 5.00p 5.10p 0
03/01/2025 5.10p 5.10p 5.00p 5.10p 1
02/01/2025 5.10p 5.10p 5.00p 5.10p 0
01/01/2025 5.10p 5.10p 5.00p 5.10p 0
31/12/2024 5.10p 5.10p 5.00p 5.10p 0
30/12/2024 5.10p 5.10p 5.00p 5.10p 2
27/12/2024 5.10p 5.10p 5.00p 5.10p 0
26/12/2024 5.10p 5.10p 5.00p 5.10p 1
25/12/2024 5.10p 5.10p 5.00p 5.10p 1
24/12/2024 5.10p 5.10p 5.00p 5.10p 1
23/12/2024 5.10p 5.20p 5.10p 5.10p 8
20/12/2024 5.10p 5.10p 5.00p 5.10p 2
19/12/2024 5.10p 5.10p 5.00p 5.10p 0
18/12/2024 5.10p 5.10p 5.00p 5.10p 0
17/12/2024 5.10p 5.10p 5.00p 5.10p 0
16/12/2024 5.10p 5.10p 5.00p 5.10p 0
13/12/2024 5.10p 5.10p 5.00p 5.10p 0
12/12/2024 5.10p 5.10p 5.00p 5.10p 0
11/12/2024 5.10p 5.10p 5.00p 5.10p 0
10/12/2024 5.10p 5.10p 5.00p 5.10p 0
09/12/2024 5.10p 5.10p 5.00p 5.10p 0
06/12/2024 5.10p 5.10p 5.00p 5.10p 0
05/12/2024 5.10p 5.10p 5.00p 5.10p 0
04/12/2024 5.10p 5.10p 5.00p 5.10p 0
03/12/2024 5.10p 5.10p 5.00p 5.10p 1
02/12/2024 5.10p 5.10p 5.00p 5.10p 0
29/11/2024 5.10p 5.10p 5.00p 5.10p 0
28/11/2024 5.10p 5.10p 5.00p 5.10p 0
27/11/2024 5.10p 5.10p 5.00p 5.10p 0
26/11/2024 5.10p 5.10p 5.00p 5.10p 0
25/11/2024 5.10p 5.10p 5.00p 5.10p 0
22/11/2024 5.25p 5.25p 5.00p 5.10p 3
21/11/2024 5.10p 5.10p 5.00p 5.10p 0
20/11/2024 5.10p 5.10p 5.00p 5.10p 0
19/11/2024 5.10p 5.10p 5.00p 5.10p 0
18/11/2024 5.10p 5.10p 5.00p 5.10p 0

Market data

Select a section