Market data

Select a section

Acg Acquisition Company Limited Cls A Npv (DI)

(ACG)
Sector: Open End and Miscellaneous Investment Vehicles
550.00p
0.00p 0.00
Last updated: 16:51:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 555.00p 555.00p 541.00p 550.00p 11,339
03/07/2025 550.00p 550.00p 546.67p 550.00p 0
02/07/2025 550.00p 550.00p 546.67p 550.00p 0
01/07/2025 550.00p 550.00p 540.00p 550.00p 918
30/06/2025 550.00p 550.00p 540.00p 550.00p 4,564
27/06/2025 550.00p 550.00p 540.00p 550.00p 887
26/06/2025 550.00p 560.00p 540.00p 550.00p 2,099
25/06/2025 550.00p 560.00p 540.00p 540.00p 1,291
24/06/2025 550.00p 570.00p 530.00p 530.00p 13,622
23/06/2025 540.00p 555.00p 540.00p 542.50p 5,469
20/06/2025 530.00p 544.00p 530.00p 532.50p 583
19/06/2025 525.00p 550.00p 525.00p 530.00p 1,649
18/06/2025 512.50p 540.00p 510.00p 525.00p 18,317
17/06/2025 512.50p 520.00p 512.50p 512.50p 27,664
16/06/2025 512.50p 512.50p 505.63p 512.50p 196
13/06/2025 512.50p 517.40p 507.00p 512.50p 441
12/06/2025 512.50p 520.00p 505.00p 512.50p 219
11/06/2025 507.50p 517.92p 506.20p 512.50p 5,133
10/06/2025 507.50p 508.50p 506.00p 507.50p 1,108
09/06/2025 493.00p 510.00p 492.00p 510.00p 3,947
06/06/2025 475.00p 489.00p 475.00p 488.00p 5,268
05/06/2025 468.00p 476.50p 468.00p 475.00p 30,000
04/06/2025 450.00p 470.00p 450.00p 459.00p 16,674
03/06/2025 442.00p 470.00p 442.00p 450.00p 2,053
02/06/2025 442.00p 450.00p 442.00p 442.00p 777
30/05/2025 440.00p 450.00p 440.00p 440.00p 289
29/05/2025 440.00p 450.00p 440.00p 440.00p 4,298
28/05/2025 435.00p 450.00p 435.00p 440.00p 3,500
27/05/2025 435.00p 440.00p 435.00p 435.00p 5,181
26/05/2025 435.00p 440.00p 435.00p 435.00p 814
23/05/2025 435.00p 440.00p 435.00p 435.00p 814
22/05/2025 435.00p 440.00p 435.00p 435.00p 0
21/05/2025 435.00p 440.00p 435.00p 435.00p 120
20/05/2025 433.00p 440.00p 430.00p 435.00p 20
19/05/2025 433.00p 440.00p 430.00p 440.00p 15,003
16/05/2025 433.00p 433.00p 427.00p 433.00p 1,500
15/05/2025 433.00p 440.00p 433.00p 436.00p 79
14/05/2025 433.00p 436.00p 433.00p 436.00p 42
13/05/2025 433.00p 436.00p 432.00p 433.00p 209
12/05/2025 431.00p 434.00p 431.00p 433.00p 1,002
09/05/2025 431.00p 440.00p 430.00p 440.00p 5,070
08/05/2025 431.00p 432.00p 430.00p 432.00p 6,361
07/05/2025 431.00p 431.33p 429.00p 431.00p 0
06/05/2025 429.00p 432.00p 426.00p 429.00p 2,431
05/05/2025 429.00p 429.00p 426.30p 429.00p 5,157
02/05/2025 429.00p 429.00p 426.30p 429.00p 5,157
01/05/2025 429.00p 440.00p 426.00p 429.00p 182
30/04/2025 429.00p 430.00p 429.00p 429.00p 0
29/04/2025 428.00p 430.00p 428.00p 430.00p 200
28/04/2025 425.00p 428.00p 425.00p 428.00p 1
25/04/2025 428.00p 428.00p 428.00p 428.00p 349
24/04/2025 429.00p 429.00p 420.00p 428.00p 154
23/04/2025 428.00p 428.00p 428.00p 428.00p 0
22/04/2025 428.00p 430.00p 428.00p 428.00p 34
21/04/2025 428.00p 428.67p 428.00p 428.00p 0
18/04/2025 428.00p 428.67p 428.00p 428.00p 0
17/04/2025 428.00p 428.67p 428.00p 428.00p 0
16/04/2025 428.00p 428.00p 426.04p 428.00p 8
15/04/2025 428.00p 428.67p 428.00p 428.00p 0
14/04/2025 428.00p 428.00p 428.00p 428.00p 8
11/04/2025 428.00p 438.00p 428.00p 438.00p 1
10/04/2025 428.00p 428.00p 428.00p 428.00p 0
09/04/2025 426.00p 430.50p 426.00p 428.00p 0
08/04/2025 429.00p 430.50p 429.00p 429.00p 0
07/04/2025 429.00p 432.00p 429.00p 429.00p 1
04/04/2025 425.00p 432.00p 395.00p 429.00p 2,032
03/04/2025 429.00p 430.00p 429.00p 429.00p 0
02/04/2025 429.00p 430.00p 429.00p 429.00p 0
01/04/2025 429.00p 430.00p 429.00p 429.00p 0
31/03/2025 429.00p 430.00p 429.00p 429.00p 0
28/03/2025 429.00p 430.00p 429.00p 429.00p 0
27/03/2025 429.00p 432.00p 429.00p 429.00p 250
26/03/2025 429.00p 429.00p 426.06p 429.00p 799
25/03/2025 429.00p 430.00p 429.00p 429.00p 0
24/03/2025 429.00p 430.00p 5.55p 429.00p 0
21/03/2025 5.55p 5.60p 5.55p 5.55p 1,499
20/03/2025 5.55p 5.55p 5.53p 5.55p 0
19/03/2025 5.55p 5.55p 5.53p 5.55p 0
18/03/2025 5.55p 5.60p 5.55p 5.60p 1,333
17/03/2025 5.55p 5.55p 5.53p 5.55p 0
14/03/2025 5.55p 5.55p 5.53p 5.55p 0
13/03/2025 5.75p 5.75p 5.53p 5.55p 0
12/03/2025 5.55p 5.55p 5.53p 5.55p 0
11/03/2025 5.55p 5.55p 5.53p 5.55p 0
10/03/2025 5.55p 5.55p 5.53p 5.55p 0
07/03/2025 5.55p 5.55p 5.53p 5.55p 0
06/03/2025 5.75p 5.75p 5.53p 5.55p 229
05/03/2025 5.55p 5.55p 5.53p 5.55p 0
04/03/2025 5.55p 5.55p 5.53p 5.55p 0
28/02/2025 5.55p 5.55p 5.30p 5.55p 9,999
27/02/2025 5.55p 5.55p 5.30p 5.30p 9,999
26/02/2025 5.55p 5.55p 5.53p 5.55p 0
25/02/2025 5.55p 5.55p 5.53p 5.55p 359
24/02/2025 5.55p 5.55p 5.54p 5.55p 449
21/02/2025 5.55p 5.55p 5.53p 5.55p 0
20/02/2025 5.55p 5.55p 5.53p 5.55p 0
19/02/2025 5.55p 5.55p 5.53p 5.55p 0
18/02/2025 5.55p 5.55p 5.53p 5.55p 0
17/02/2025 5.55p 5.55p 5.53p 5.55p 0
14/02/2025 5.55p 5.55p 5.50p 5.55p 100
13/02/2025 5.55p 5.55p 5.53p 5.55p 0
12/02/2025 5.55p 5.60p 5.54p 5.55p 4,250
11/02/2025 5.53p 5.53p 5.53p 5.53p 0
10/02/2025 5.53p 5.53p 5.53p 5.53p 0
07/02/2025 5.53p 5.53p 5.53p 5.53p 0
06/02/2025 5.55p 5.58p 5.53p 5.53p 2,000
05/02/2025 5.55p 5.60p 5.53p 5.53p 0
04/02/2025 5.40p 5.80p 5.40p 5.30p 82,173
03/02/2025 5.30p 5.40p 5.30p 5.30p 1,200
31/01/2025 5.25p 5.25p 5.10p 5.15p 623,853
30/01/2025 5.10p 5.20p 5.10p 5.10p 5,220
29/01/2025 5.25p 5.25p 5.00p 5.10p 1
28/01/2025 5.10p 5.10p 5.00p 5.10p 0
27/01/2025 5.10p 5.10p 5.00p 5.10p 0
24/01/2025 5.10p 5.10p 5.00p 5.10p 0
23/01/2025 5.10p 5.10p 5.00p 5.10p 15
22/01/2025 5.10p 5.10p 5.00p 5.10p 0
21/01/2025 5.10p 5.10p 5.00p 5.10p 0
20/01/2025 5.10p 5.10p 5.00p 5.10p 0
17/01/2025 5.10p 5.10p 5.00p 5.10p 0
16/01/2025 5.10p 5.10p 5.00p 5.10p 0
15/01/2025 5.10p 5.10p 5.00p 5.10p 0
14/01/2025 5.10p 5.10p 5.00p 5.10p 0
13/01/2025 5.25p 5.25p 5.00p 5.10p 11
10/01/2025 5.10p 5.10p 5.00p 5.10p 0
09/01/2025 5.10p 5.10p 5.00p 5.10p 0
08/01/2025 5.10p 5.10p 5.00p 5.10p 0
07/01/2025 5.10p 5.10p 5.00p 5.10p 0
06/01/2025 5.10p 5.10p 5.00p 5.10p 0

Market data

Select a section