Market data

Select a section

Accrol Group Holdings

(ACRL)
Sector: Household Goods & Home Construction
38.80p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
18/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
17/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
16/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
13/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
12/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
11/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
10/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
09/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
06/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
05/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
04/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
03/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
02/09/2024 38.90p 39.00p 38.80p 38.80p 299,546
30/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
29/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
28/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
27/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
26/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
23/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
22/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
21/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
20/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
19/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
16/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
15/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
14/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
13/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
12/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
09/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
08/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
07/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
06/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
05/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
02/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
01/08/2024 38.90p 39.00p 38.80p 38.80p 299,546
31/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
30/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
29/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
26/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
25/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
24/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
23/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
22/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
19/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
18/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
17/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
16/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
15/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
12/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
11/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
10/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
09/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
08/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
05/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
04/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
03/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
02/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
01/07/2024 38.90p 39.00p 38.80p 38.80p 299,546
28/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
27/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
26/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
25/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
24/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
21/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
20/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
19/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
18/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
17/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
14/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
13/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
12/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
11/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
10/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
07/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
06/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
05/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
04/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
03/06/2024 38.90p 39.00p 38.80p 38.80p 299,546
31/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
30/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
29/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
28/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
27/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
24/05/2024 38.90p 39.00p 38.80p 38.80p 299,546
23/05/2024 38.90p 39.90p 38.80p 38.80p 3,094,689
22/05/2024 38.80p 38.90p 38.80p 38.85p 261,513
21/05/2024 38.80p 38.90p 38.80p 38.80p 1,398,104
20/05/2024 38.90p 39.50p 38.80p 38.80p 155,182
17/05/2024 38.80p 39.00p 38.80p 39.00p 289,256
16/05/2024 38.80p 39.10p 38.80p 38.80p 6,976,069
15/05/2024 38.50p 38.89p 38.30p 38.80p 2,933,382
14/05/2024 38.60p 38.70p 38.50p 38.50p 7,015,297
13/05/2024 38.60p 38.79p 38.50p 38.70p 1,297,364
10/05/2024 38.70p 38.75p 38.60p 38.70p 257,811
09/05/2024 38.60p 39.00p 38.50p 38.60p 1,153,227
08/05/2024 38.60p 40.00p 38.50p 38.55p 3,523,917
07/05/2024 38.60p 39.86p 38.50p 38.50p 5,919,502
06/05/2024 38.30p 40.70p 33.02p 38.60p 15,310,225
03/05/2024 38.30p 40.70p 33.02p 38.60p 13,210,225
02/05/2024 38.00p 38.40p 37.00p 38.20p 379,283
01/05/2024 38.30p 38.82p 38.00p 38.00p 3,814,483
30/04/2024 38.00p 38.30p 37.70p 38.30p 7,512,725
29/04/2024 38.00p 38.50p 38.00p 38.20p 1,097,246
26/04/2024 38.50p 38.50p 38.30p 38.30p 853,558
25/04/2024 38.50p 38.50p 38.01p 38.30p 4,900,117
24/04/2024 38.20p 38.50p 38.01p 38.20p 3,036,351
23/04/2024 38.00p 38.50p 38.00p 38.45p 214,020
22/04/2024 38.00p 39.86p 38.00p 38.45p 729,759
19/04/2024 38.40p 39.00p 38.12p 38.60p 3,818,595
18/04/2024 38.60p 39.86p 38.00p 38.60p 1,824,137
17/04/2024 38.00p 39.10p 38.00p 38.90p 5,494,351
16/04/2024 39.30p 39.90p 38.82p 39.30p 1,754,309
15/04/2024 39.10p 40.00p 38.82p 39.20p 422,838
12/04/2024 39.00p 39.90p 39.00p 39.80p 2,158,800
11/04/2024 39.20p 39.90p 39.00p 39.00p 387,501
10/04/2024 39.20p 39.90p 39.01p 39.60p 758,490
09/04/2024 39.00p 39.68p 39.00p 39.20p 433,720
08/04/2024 39.20p 40.00p 39.13p 39.20p 11,765,322
05/04/2024 39.30p 39.90p 39.20p 39.20p 1,360,851
04/04/2024 39.00p 40.90p 39.00p 39.30p 18,145,959
03/04/2024 38.80p 39.25p 38.70p 39.00p 7,865,244
02/04/2024 38.80p 39.00p 38.62p 38.80p 971,937
01/04/2024 38.70p 38.99p 38.60p 38.60p 8,967,583
29/03/2024 38.70p 38.99p 38.60p 38.60p 8,967,583
28/03/2024 38.70p 38.99p 38.60p 38.60p 8,967,583
27/03/2024 38.70p 38.73p 38.60p 38.60p 25,393,153
26/03/2024 38.40p 39.01p 38.40p 39.00p 19,176,177
25/03/2024 38.20p 39.40p 38.00p 38.90p 5,376,780
22/03/2024 37.90p 38.30p 37.50p 38.30p 46,079,874
21/03/2024 35.00p 36.24p 34.00p 34.00p 147,054
20/03/2024 34.30p 36.50p 34.20p 34.20p 269,834
19/03/2024 34.60p 35.66p 34.51p 35.10p 240,436

Market data

Select a section