SPDR MSCI ACWI UCITS ETF $
(ACWD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$237.83
|
$239.94
|
$237.70
|
$239.79
|
39,475
|
|
16/01/2025
|
$238.55
|
$238.69
|
$237.22
|
$236.36
|
2,581
|
|
15/01/2025
|
$233.72
|
$237.44
|
$233.59
|
$236.36
|
5,570
|
|
14/01/2025
|
$234.03
|
$234.64
|
$232.10
|
$233.00
|
7,863
|
|
13/01/2025
|
$231.82
|
$231.93
|
$230.51
|
$231.26
|
6,441
|
|
10/01/2025
|
$235.85
|
$236.23
|
$232.58
|
$232.58
|
36,009
|
|
09/01/2025
|
$235.68
|
$236.45
|
$235.36
|
$236.07
|
3,434
|
|
08/01/2025
|
$236.71
|
$237.19
|
$235.25
|
$236.23
|
7,099
|
|
07/01/2025
|
$238.74
|
$239.53
|
$237.03
|
$237.64
|
5,760
|
|
06/01/2025
|
$237.18
|
$240.00
|
$237.18
|
$240.00
|
15,546
|
|
03/01/2025
|
$235.28
|
$236.14
|
$234.99
|
$236.14
|
12,214
|
|
02/01/2025
|
$236.08
|
$236.47
|
$234.84
|
$235.41
|
14,763
|
|
01/01/2025
|
$235.88
|
$236.41
|
$235.31
|
$236.41
|
12,785
|
|
31/12/2024
|
$235.88
|
$236.41
|
$235.31
|
$236.41
|
12,785
|
|
30/12/2024
|
$237.16
|
$237.85
|
$234.51
|
$235.54
|
7,153
|
|
27/12/2024
|
$239.64
|
$239.64
|
$236.87
|
$237.74
|
82,906
|
|
26/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
25/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
24/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
23/12/2024
|
$237.22
|
$237.36
|
$235.46
|
$236.98
|
10,050
|
|
20/12/2024
|
$233.82
|
$236.98
|
$231.75
|
$236.98
|
10,399
|
|
19/12/2024
|
$235.64
|
$236.73
|
$235.11
|
$235.90
|
16,444
|
|
18/12/2024
|
$241.95
|
$242.35
|
$241.40
|
$241.82
|
20,987
|
|
17/12/2024
|
$241.61
|
$242.14
|
$241.31
|
$241.83
|
30,211
|
|
16/12/2024
|
$242.11
|
$242.86
|
$242.09
|
$242.54
|
36,072
|
|
13/12/2024
|
$242.82
|
$243.26
|
$241.63
|
$241.80
|
5,315
|
|
12/12/2024
|
$243.83
|
$243.83
|
$243.12
|
$243.34
|
19,021
|
|
11/12/2024
|
$241.73
|
$243.67
|
$241.73
|
$243.56
|
53,533
|
|
10/12/2024
|
$243.04
|
$243.38
|
$242.69
|
$242.74
|
22,786
|
|
09/12/2024
|
$244.67
|
$245.68
|
$243.96
|
$244.16
|
17,085
|
|
06/12/2024
|
$243.81
|
$244.35
|
$243.61
|
$244.04
|
8,553
|
|
05/12/2024
|
$243.69
|
$244.30
|
$243.67
|
$244.14
|
8,669
|
|
04/12/2024
|
$242.61
|
$243.45
|
$242.61
|
$243.43
|
13,337
|
|
03/12/2024
|
$242.47
|
$242.80
|
$241.77
|
$242.12
|
22,350
|
|
02/12/2024
|
$240.71
|
$241.76
|
$240.71
|
$241.65
|
18,731
|
|
29/11/2024
|
$240.46
|
$241.38
|
$240.00
|
$241.24
|
8,557
|
|
28/11/2024
|
$239.82
|
$240.39
|
$239.82
|
$240.28
|
1,668
|
|
27/11/2024
|
$240.27
|
$240.42
|
$239.54
|
$239.76
|
4,967
|
|
26/11/2024
|
$239.07
|
$240.15
|
$238.90
|
$239.68
|
7,278
|
|
25/11/2024
|
$239.89
|
$240.65
|
$239.74
|
$239.74
|
15,714
|
|
22/11/2024
|
$238.32
|
$238.82
|
$236.84
|
$237.71
|
29,032
|
|
21/11/2024
|
$236.44
|
$237.71
|
$235.87
|
$237.71
|
9,185
|
|
20/11/2024
|
$237.59
|
$237.73
|
$235.47
|
$235.48
|
8,329
|
|
19/11/2024
|
$237.05
|
$237.24
|
$234.26
|
$236.71
|
1,867
|
|
18/11/2024
|
$235.68
|
$236.70
|
$235.00
|
$236.60
|
6,643
|
|
15/11/2024
|
$236.75
|
$237.31
|
$235.30
|
$238.90
|
8,723
|
|
14/11/2024
|
$238.63
|
$239.40
|
$238.40
|
$238.90
|
30,360
|
|
13/11/2024
|
$238.49
|
$239.43
|
$238.22
|
$239.05
|
15,192
|
|
12/11/2024
|
$240.16
|
$240.44
|
$238.93
|
$241.16
|
5,712
|
|
11/11/2024
|
$241.35
|
$242.20
|
$240.84
|
$241.16
|
9,396
|
|
08/11/2024
|
$241.05
|
$241.18
|
$239.73
|
$240.79
|
128,775
|
|
07/11/2024
|
$239.10
|
$240.99
|
$239.10
|
$240.67
|
51,785
|
|
06/11/2024
|
$237.74
|
$239.41
|
$236.35
|
$237.27
|
101,702
|
|
05/11/2024
|
$233.46
|
$234.85
|
$232.95
|
$234.85
|
52,750
|
|
04/11/2024
|
$233.95
|
$234.24
|
$232.82
|
$234.31
|
71,310
|
|
01/11/2024
|
$232.90
|
$234.76
|
$232.79
|
$232.81
|
29,704
|
|
31/10/2024
|
$234.31
|
$234.48
|
$232.26
|
$232.81
|
22,627
|
|
30/10/2024
|
$237.05
|
$237.23
|
$235.65
|
$236.69
|
4,933
|
|
29/10/2024
|
$237.09
|
$237.43
|
$236.24
|
$236.66
|
14,968
|
|
28/10/2024
|
$237.10
|
$237.33
|
$236.54
|
$236.91
|
9,345
|
|
25/10/2024
|
$236.13
|
$237.81
|
$236.12
|
$237.07
|
7,519
|
|
24/10/2024
|
$235.98
|
$236.94
|
$235.87
|
$235.83
|
4,825
|
|
23/10/2024
|
$237.31
|
$237.69
|
$235.75
|
$235.83
|
5,330
|
|
22/10/2024
|
$237.94
|
$238.54
|
$236.72
|
$237.38
|
4,168
|
|
21/10/2024
|
$238.79
|
$239.94
|
$237.25
|
$237.25
|
76,295
|
|
18/10/2024
|
$238.67
|
$240.31
|
$238.54
|
$238.77
|
5,722
|
|
17/10/2024
|
$238.06
|
$239.87
|
$238.01
|
$238.77
|
6,806
|
|
16/10/2024
|
$237.01
|
$237.74
|
$237.01
|
$237.62
|
12,509
|
|
15/10/2024
|
$239.15
|
$239.34
|
$237.81
|
$237.96
|
10,691
|
|
14/10/2024
|
$238.00
|
$239.59
|
$237.94
|
$239.10
|
21,509
|
|
11/10/2024
|
$236.66
|
$238.33
|
$236.27
|
$238.16
|
41,272
|
|
10/10/2024
|
$237.00
|
$237.13
|
$236.28
|
$236.78
|
10,189
|
|
09/10/2024
|
$235.16
|
$236.83
|
$235.00
|
$236.69
|
25,130
|
|
08/10/2024
|
$234.57
|
$235.76
|
$234.19
|
$236.25
|
1,917
|
|
07/10/2024
|
$237.68
|
$237.68
|
$235.62
|
$236.25
|
7,642
|
|
04/10/2024
|
$235.32
|
$236.55
|
$235.19
|
$235.28
|
9,734
|
|
03/10/2024
|
$235.65
|
$235.67
|
$234.39
|
$234.82
|
6,251
|
|
02/10/2024
|
$235.85
|
$236.15
|
$234.72
|
$236.13
|
18,498
|
|
01/10/2024
|
$237.18
|
$237.54
|
$234.68
|
$235.30
|
11,015
|
|
30/09/2024
|
$237.32
|
$237.55
|
$236.36
|
$236.63
|
6,430
|
|
27/09/2024
|
$236.95
|
$238.35
|
$236.93
|
$237.96
|
5,224
|
|
26/09/2024
|
$237.56
|
$238.50
|
$236.88
|
$237.24
|
7,308
|
|
25/09/2024
|
$235.04
|
$236.06
|
$234.92
|
$235.54
|
28,005
|
|
24/09/2024
|
$234.99
|
$235.49
|
$234.54
|
$235.41
|
5,866
|
|
23/09/2024
|
$233.42
|
$234.57
|
$233.12
|
$234.34
|
27,188
|
|
20/09/2024
|
$233.94
|
$234.13
|
$232.49
|
$232.59
|
1,269
|
|
19/09/2024
|
$232.96
|
$234.21
|
$232.87
|
$234.04
|
11,036
|
|
18/09/2024
|
$230.80
|
$230.92
|
$230.15
|
$230.15
|
6,489
|
|
17/09/2024
|
$231.12
|
$231.68
|
$230.99
|
$231.33
|
584
|
|
16/09/2024
|
$230.28
|
$230.72
|
$229.75
|
$229.93
|
5,269
|
|
13/09/2024
|
$229.32
|
$230.36
|
$229.27
|
$227.58
|
866
|
|
12/09/2024
|
$227.73
|
$227.89
|
$227.42
|
$227.58
|
4,948
|
|
11/09/2024
|
$224.78
|
$224.94
|
$221.81
|
$223.04
|
70,435
|
|
10/09/2024
|
$224.29
|
$225.10
|
$224.00
|
$224.55
|
5,406
|
|
09/09/2024
|
$223.63
|
$224.96
|
$223.63
|
$224.39
|
6,617
|
|
06/09/2024
|
$226.00
|
$226.39
|
$223.13
|
$223.14
|
4,560
|
|
05/09/2024
|
$226.36
|
$227.30
|
$225.69
|
$225.75
|
3,009
|
|
04/09/2024
|
$225.63
|
$227.45
|
$225.63
|
$227.14
|
3,073
|
|
03/09/2024
|
$231.81
|
$231.83
|
$228.71
|
$228.71
|
4,096
|
|
02/09/2024
|
$231.27
|
$231.87
|
$231.14
|
$230.30
|
3,950
|
|
30/08/2024
|
$231.55
|
$231.69
|
$230.30
|
$230.30
|
47,520
|
|
29/08/2024
|
$230.01
|
$231.64
|
$229.98
|
$231.34
|
2,145
|
|
28/08/2024
|
$231.31
|
$231.52
|
$229.99
|
$229.99
|
2,969
|
|
27/08/2024
|
$230.91
|
$231.53
|
$230.20
|
$230.69
|
6,078
|
|
26/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
23/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
22/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
21/08/2024
|
$229.39
|
$230.72
|
$229.39
|
$230.07
|
6,486
|
|
20/08/2024
|
$230.00
|
$230.28
|
$226.78
|
$229.12
|
24,825
|
|
19/08/2024
|
$227.70
|
$229.12
|
$227.69
|
$229.12
|
2,389
|
|
16/08/2024
|
$227.55
|
$227.56
|
$226.39
|
$227.09
|
4,690
|
|
15/08/2024
|
$224.00
|
$226.65
|
$223.60
|
$226.38
|
12,910
|
|
14/08/2024
|
$223.06
|
$223.14
|
$222.33
|
$223.14
|
20,253
|
|
13/08/2024
|
$220.32
|
$221.43
|
$219.15
|
$221.32
|
2,819
|
|
12/08/2024
|
$218.91
|
$219.56
|
$218.91
|
$219.02
|
1,446
|
|
09/08/2024
|
$218.30
|
$219.19
|
$217.08
|
$218.34
|
11,089
|
|
08/08/2024
|
$214.36
|
$217.33
|
$213.05
|
$216.99
|
4,225
|
|
07/08/2024
|
$215.80
|
$218.03
|
$215.36
|
$217.39
|
5,277
|
|
06/08/2024
|
$215.14
|
$215.14
|
$211.85
|
$214.15
|
7,098
|
|
05/08/2024
|
$212.42
|
$213.07
|
$208.20
|
$212.75
|
15,467
|
|
02/08/2024
|
$220.08
|
$220.20
|
$216.85
|
$217.03
|
2,342
|
|
01/08/2024
|
$226.40
|
$226.76
|
$223.49
|
$223.49
|
153
|
|
31/07/2024
|
$224.79
|
$226.34
|
$224.79
|
$226.34
|
5,000
|
|
30/07/2024
|
$223.69
|
$223.88
|
$222.66
|
$222.65
|
1,601
|
|
29/07/2024
|
$224.66
|
$224.66
|
$223.06
|
$223.06
|
2,001
|
|
26/07/2024
|
$222.93
|
$223.03
|
$222.62
|
$222.62
|
1,315
|
|
25/07/2024
|
$222.25
|
$222.62
|
$220.97
|
$222.62
|
3,795
|
|
24/07/2024
|
$225.00
|
$225.21
|
$223.74
|
$223.74
|
12,321
|
|
23/07/2024
|
$226.79
|
$227.56
|
$226.57
|
$227.56
|
9,634
|
|
22/07/2024
|
$225.85
|
$227.38
|
$225.73
|
$226.19
|
6,612
|
|
19/07/2024
|
$226.07
|
$226.07
|
$225.29
|
$225.29
|
1,682
|
|
18/07/2024
|
$229.38
|
$229.52
|
$227.37
|
$227.37
|
3,629
|