SPDR MSCI ACWI UCITS ETF $
(ACWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$241.05
|
$241.18
|
$239.73
|
$240.79
|
128,775
|
|
07/11/2024
|
$239.10
|
$240.99
|
$239.10
|
$240.67
|
51,785
|
|
06/11/2024
|
$237.74
|
$239.41
|
$236.35
|
$237.27
|
101,702
|
|
05/11/2024
|
$233.46
|
$234.85
|
$232.95
|
$234.85
|
52,750
|
|
04/11/2024
|
$233.95
|
$234.24
|
$232.82
|
$234.31
|
71,310
|
|
01/11/2024
|
$232.90
|
$234.76
|
$232.79
|
$232.81
|
29,704
|
|
31/10/2024
|
$234.31
|
$234.48
|
$232.26
|
$232.81
|
22,627
|
|
30/10/2024
|
$237.05
|
$237.23
|
$235.65
|
$236.69
|
4,933
|
|
29/10/2024
|
$237.09
|
$237.43
|
$236.24
|
$236.66
|
14,968
|
|
28/10/2024
|
$237.10
|
$237.33
|
$236.54
|
$236.91
|
9,345
|
|
25/10/2024
|
$236.13
|
$237.81
|
$236.12
|
$237.07
|
7,519
|
|
24/10/2024
|
$235.98
|
$236.94
|
$235.87
|
$235.83
|
4,825
|
|
23/10/2024
|
$237.31
|
$237.69
|
$235.75
|
$235.83
|
5,330
|
|
22/10/2024
|
$237.94
|
$238.54
|
$236.72
|
$237.38
|
4,168
|
|
21/10/2024
|
$238.79
|
$239.94
|
$237.25
|
$237.25
|
76,295
|
|
18/10/2024
|
$238.67
|
$240.31
|
$238.54
|
$238.77
|
5,722
|
|
17/10/2024
|
$238.06
|
$239.87
|
$238.01
|
$238.77
|
6,806
|
|
16/10/2024
|
$237.01
|
$237.74
|
$237.01
|
$237.62
|
12,509
|
|
15/10/2024
|
$239.15
|
$239.34
|
$237.81
|
$237.96
|
10,691
|
|
14/10/2024
|
$238.00
|
$239.59
|
$237.94
|
$239.10
|
21,509
|
|
11/10/2024
|
$236.66
|
$238.33
|
$236.27
|
$238.16
|
41,272
|
|
10/10/2024
|
$237.00
|
$237.13
|
$236.28
|
$236.78
|
10,189
|
|
09/10/2024
|
$235.16
|
$236.83
|
$235.00
|
$236.69
|
25,130
|
|
08/10/2024
|
$234.57
|
$235.76
|
$234.19
|
$236.25
|
1,917
|
|
07/10/2024
|
$237.68
|
$237.68
|
$235.62
|
$236.25
|
7,642
|
|
04/10/2024
|
$235.32
|
$236.55
|
$235.19
|
$235.28
|
9,734
|
|
03/10/2024
|
$235.65
|
$235.67
|
$234.39
|
$234.82
|
6,251
|
|
02/10/2024
|
$235.85
|
$236.15
|
$234.72
|
$236.13
|
18,498
|
|
01/10/2024
|
$237.18
|
$237.54
|
$234.68
|
$235.30
|
11,015
|
|
30/09/2024
|
$237.32
|
$237.55
|
$236.36
|
$236.63
|
6,430
|
|
27/09/2024
|
$236.95
|
$238.35
|
$236.93
|
$237.96
|
5,224
|
|
26/09/2024
|
$237.56
|
$238.50
|
$236.88
|
$237.24
|
7,308
|
|
25/09/2024
|
$235.04
|
$236.06
|
$234.92
|
$235.54
|
28,005
|
|
24/09/2024
|
$234.99
|
$235.49
|
$234.54
|
$235.41
|
5,866
|
|
23/09/2024
|
$233.42
|
$234.57
|
$233.12
|
$234.34
|
27,188
|
|
20/09/2024
|
$233.94
|
$234.13
|
$232.49
|
$232.59
|
1,269
|
|
19/09/2024
|
$232.96
|
$234.21
|
$232.87
|
$234.04
|
11,036
|
|
18/09/2024
|
$230.80
|
$230.92
|
$230.15
|
$230.15
|
6,489
|
|
17/09/2024
|
$231.12
|
$231.68
|
$230.99
|
$231.33
|
584
|
|
16/09/2024
|
$230.28
|
$230.72
|
$229.75
|
$229.93
|
5,269
|
|
13/09/2024
|
$229.32
|
$230.36
|
$229.27
|
$227.58
|
866
|
|
12/09/2024
|
$227.73
|
$227.89
|
$227.42
|
$227.58
|
4,948
|
|
11/09/2024
|
$224.78
|
$224.94
|
$221.81
|
$223.04
|
70,435
|
|
10/09/2024
|
$224.29
|
$225.10
|
$224.00
|
$224.55
|
5,406
|
|
09/09/2024
|
$223.63
|
$224.96
|
$223.63
|
$224.39
|
6,617
|
|
06/09/2024
|
$226.00
|
$226.39
|
$223.13
|
$223.14
|
4,560
|
|
05/09/2024
|
$226.36
|
$227.30
|
$225.69
|
$225.75
|
3,009
|
|
04/09/2024
|
$225.63
|
$227.45
|
$225.63
|
$227.14
|
3,073
|
|
03/09/2024
|
$231.81
|
$231.83
|
$228.71
|
$228.71
|
4,096
|
|
02/09/2024
|
$231.27
|
$231.87
|
$231.14
|
$230.30
|
3,950
|
|
30/08/2024
|
$231.55
|
$231.69
|
$230.30
|
$230.30
|
47,520
|
|
29/08/2024
|
$230.01
|
$231.64
|
$229.98
|
$231.34
|
2,145
|
|
28/08/2024
|
$231.31
|
$231.52
|
$229.99
|
$229.99
|
2,969
|
|
27/08/2024
|
$230.91
|
$231.53
|
$230.20
|
$230.69
|
6,078
|
|
26/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
23/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
22/08/2024
|
$230.59
|
$231.13
|
$229.74
|
$229.74
|
3,943
|
|
21/08/2024
|
$229.39
|
$230.72
|
$229.39
|
$230.07
|
6,486
|
|
20/08/2024
|
$230.00
|
$230.28
|
$226.78
|
$229.12
|
24,825
|
|
19/08/2024
|
$227.70
|
$229.12
|
$227.69
|
$229.12
|
2,389
|
|
16/08/2024
|
$227.55
|
$227.56
|
$226.39
|
$227.09
|
4,690
|
|
15/08/2024
|
$224.00
|
$226.65
|
$223.60
|
$226.38
|
12,910
|
|
14/08/2024
|
$223.06
|
$223.14
|
$222.33
|
$223.14
|
20,253
|
|
13/08/2024
|
$220.32
|
$221.43
|
$219.15
|
$221.32
|
2,819
|
|
12/08/2024
|
$218.91
|
$219.56
|
$218.91
|
$219.02
|
1,446
|
|
09/08/2024
|
$218.30
|
$219.19
|
$217.08
|
$218.34
|
11,089
|
|
08/08/2024
|
$214.36
|
$217.33
|
$213.05
|
$216.99
|
4,225
|
|
07/08/2024
|
$215.80
|
$218.03
|
$215.36
|
$217.39
|
5,277
|
|
06/08/2024
|
$215.14
|
$215.14
|
$211.85
|
$214.15
|
7,098
|
|
05/08/2024
|
$212.42
|
$213.07
|
$208.20
|
$212.75
|
15,467
|
|
02/08/2024
|
$220.08
|
$220.20
|
$216.85
|
$217.03
|
2,342
|
|
01/08/2024
|
$226.40
|
$226.76
|
$223.49
|
$223.49
|
153
|
|
31/07/2024
|
$224.79
|
$226.34
|
$224.79
|
$226.34
|
5,000
|
|
30/07/2024
|
$223.69
|
$223.88
|
$222.66
|
$222.65
|
1,601
|
|
29/07/2024
|
$224.66
|
$224.66
|
$223.06
|
$223.06
|
2,001
|
|
26/07/2024
|
$222.93
|
$223.03
|
$222.62
|
$222.62
|
1,315
|
|
25/07/2024
|
$222.25
|
$222.62
|
$220.97
|
$222.62
|
3,795
|
|
24/07/2024
|
$225.00
|
$225.21
|
$223.74
|
$223.74
|
12,321
|
|
23/07/2024
|
$226.79
|
$227.56
|
$226.57
|
$227.56
|
9,634
|
|
22/07/2024
|
$225.85
|
$227.38
|
$225.73
|
$226.19
|
6,612
|
|
19/07/2024
|
$226.07
|
$226.07
|
$225.29
|
$225.29
|
1,682
|
|
18/07/2024
|
$229.38
|
$229.52
|
$227.37
|
$227.37
|
3,629
|
|
17/07/2024
|
$230.45
|
$230.45
|
$229.10
|
$229.10
|
6,157
|
|
16/07/2024
|
$230.19
|
$230.92
|
$230.08
|
$230.90
|
4,673
|
|
15/07/2024
|
$230.52
|
$231.13
|
$230.49
|
$231.13
|
1,027
|
|
12/07/2024
|
$229.25
|
$231.21
|
$229.20
|
$231.06
|
8,522
|
|
11/07/2024
|
$229.69
|
$230.86
|
$229.18
|
$229.18
|
12,102
|
|
10/07/2024
|
$228.22
|
$228.55
|
$227.70
|
$228.55
|
593
|
|
09/07/2024
|
$227.68
|
$227.93
|
$227.15
|
$227.24
|
4,033
|
|
08/07/2024
|
$226.91
|
$227.46
|
$226.91
|
$227.46
|
351
|
|
05/07/2024
|
$226.77
|
$226.83
|
$226.22
|
$226.79
|
4,719
|
|
04/07/2024
|
$226.82
|
$226.82
|
$226.45
|
$226.49
|
2,613
|
|
03/07/2024
|
$224.60
|
$225.74
|
$224.60
|
$225.74
|
1,232
|
|
02/07/2024
|
$222.78
|
$223.58
|
$222.20
|
$223.58
|
2,910
|
|
01/07/2024
|
$223.77
|
$223.97
|
$222.87
|
$223.01
|
3,353
|
|
28/06/2024
|
$224.20
|
$224.31
|
$223.95
|
$223.98
|
1,854
|
|
27/06/2024
|
$223.00
|
$223.62
|
$222.90
|
$222.91
|
19,791
|
|
26/06/2024
|
$223.82
|
$224.05
|
$222.56
|
$222.60
|
3,043
|
|
25/06/2024
|
$222.97
|
$223.07
|
$222.60
|
$222.95
|
5,363
|
|
24/06/2024
|
$222.33
|
$223.94
|
$222.32
|
$223.60
|
10,003
|
|
21/06/2024
|
$223.03
|
$223.22
|
$222.29
|
$222.32
|
6,348
|
|
20/06/2024
|
$223.84
|
$224.38
|
$223.58
|
$223.79
|
14,845
|
|
19/06/2024
|
$223.58
|
$223.76
|
$223.40
|
$223.40
|
1,160
|
|
18/06/2024
|
$222.81
|
$222.90
|
$222.53
|
$222.90
|
1,392
|
|
17/06/2024
|
$221.13
|
$221.45
|
$220.73
|
$221.31
|
1,391
|
|
14/06/2024
|
$221.64
|
$221.64
|
$220.39
|
$220.73
|
11,123
|
|
13/06/2024
|
$222.38
|
$222.92
|
$221.07
|
$221.33
|
6,506
|
|
12/06/2024
|
$220.46
|
$223.25
|
$220.46
|
$223.17
|
4,616
|
|
11/06/2024
|
$220.62
|
$220.62
|
$219.58
|
$219.58
|
941
|
|
10/06/2024
|
$219.61
|
$220.31
|
$219.28
|
$220.31
|
4,769
|
|
07/06/2024
|
$221.34
|
$221.34
|
$219.89
|
$220.61
|
3,859
|
|
06/06/2024
|
$220.97
|
$221.28
|
$220.93
|
$221.16
|
2,789
|
|
05/06/2024
|
$218.69
|
$220.77
|
$218.68
|
$219.93
|
5,297
|
|
04/06/2024
|
$218.13
|
$219.75
|
$217.01
|
$218.25
|
5,356
|
|
03/06/2024
|
$218.75
|
$219.31
|
$218.17
|
$218.25
|
4,503
|
|
31/05/2024
|
$216.46
|
$217.64
|
$215.92
|
$215.94
|
1,435
|
|
30/05/2024
|
$216.50
|
$217.31
|
$216.29
|
$217.31
|
2,077
|
|
29/05/2024
|
$218.68
|
$218.72
|
$217.34
|
$217.40
|
12,599
|
|
28/05/2024
|
$220.22
|
$220.44
|
$219.42
|
$219.64
|
7,780
|
|
27/05/2024
|
$218.09
|
$219.72
|
$218.09
|
$219.72
|
2,601
|
|
24/05/2024
|
$218.09
|
$219.72
|
$218.09
|
$219.72
|
2,601
|
|
23/05/2024
|
$220.79
|
$221.38
|
$219.32
|
$219.90
|
2,322
|
|
22/05/2024
|
$220.25
|
$220.28
|
$220.09
|
$220.09
|
4,790
|
|
21/05/2024
|
$220.28
|
$220.51
|
$219.87
|
$220.26
|
7,234
|
|
20/05/2024
|
$220.71
|
$221.14
|
$220.70
|
$221.14
|
2,471
|
|
17/05/2024
|
$220.10
|
$220.46
|
$219.70
|
$220.21
|
1,980
|
|
16/05/2024
|
$220.49
|
$220.91
|
$220.49
|
$220.91
|
2,942
|
|
15/05/2024
|
$218.18
|
$219.90
|
$217.92
|
$219.90
|
6,469
|
|
14/05/2024
|
$216.87
|
$217.46
|
$215.87
|
$217.24
|
2,785
|
|
13/05/2024
|
$216.94
|
$217.44
|
$216.83
|
$216.88
|
3,433
|
|
10/05/2024
|
$217.22
|
$217.58
|
$216.58
|
$216.58
|
1,884
|