SPDR MSCI ACWI UCITS ETF $
(ACWD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$247.13
|
$247.95
|
$246.77
|
$247.43
|
76,572
|
|
15/05/2025
|
$245.53
|
$246.67
|
$244.89
|
$246.49
|
86,729
|
|
14/05/2025
|
$246.29
|
$247.08
|
$245.50
|
$246.13
|
5,556
|
|
13/05/2025
|
$243.46
|
$246.08
|
$243.20
|
$246.08
|
17,379
|
|
12/05/2025
|
$242.42
|
$244.26
|
$241.18
|
$243.15
|
20,105
|
|
09/05/2025
|
$238.82
|
$239.68
|
$238.19
|
$238.67
|
19,885
|
|
08/05/2025
|
$238.65
|
$239.67
|
$237.66
|
$239.08
|
26,646
|
|
07/05/2025
|
$237.76
|
$238.34
|
$236.73
|
$236.85
|
25,703
|
|
06/05/2025
|
$238.20
|
$238.30
|
$236.55
|
$238.26
|
28,531
|
|
05/05/2025
|
$237.18
|
$238.59
|
$237.18
|
$238.59
|
12,743
|
|
02/05/2025
|
$237.18
|
$239.26
|
$236.04
|
$238.59
|
29,901
|
|
01/05/2025
|
$234.87
|
$237.17
|
$234.87
|
$237.01
|
32,582
|
|
30/04/2025
|
$234.09
|
$234.86
|
$230.00
|
$232.35
|
48,022
|
|
29/04/2025
|
$233.18
|
$233.75
|
$232.07
|
$233.57
|
26,838
|
|
28/04/2025
|
$232.06
|
$233.55
|
$231.50
|
$231.49
|
9,599
|
|
25/04/2025
|
$232.11
|
$232.41
|
$230.22
|
$231.06
|
4,062
|
|
24/04/2025
|
$226.91
|
$230.13
|
$225.80
|
$229.68
|
23,802
|
|
23/04/2025
|
$227.22
|
$230.54
|
$227.17
|
$228.30
|
25,679
|
|
22/04/2025
|
$222.22
|
$224.08
|
$221.10
|
$223.88
|
10,142
|
|
21/04/2025
|
$223.99
|
$224.62
|
$222.18
|
$223.29
|
93,543
|
|
18/04/2025
|
$223.99
|
$224.62
|
$222.18
|
$223.29
|
93,543
|
|
17/04/2025
|
$223.99
|
$224.62
|
$222.18
|
$223.29
|
93,543
|
|
16/04/2025
|
$223.33
|
$225.45
|
$222.86
|
$225.04
|
21,610
|
|
15/04/2025
|
$225.50
|
$227.24
|
$225.00
|
$226.45
|
17,369
|
|
14/04/2025
|
$225.71
|
$226.72
|
$225.22
|
$225.52
|
17,407
|
|
11/04/2025
|
$220.71
|
$224.68
|
$217.93
|
$219.03
|
19,115
|
|
10/04/2025
|
$224.83
|
$225.32
|
$218.27
|
$218.28
|
10,044
|
|
09/04/2025
|
$207.92
|
$210.02
|
$204.00
|
$207.36
|
37,465
|
|
08/04/2025
|
$212.55
|
$217.00
|
$211.79
|
$213.99
|
82,152
|
|
07/04/2025
|
$202.24
|
$221.68
|
$201.39
|
$207.58
|
90,794
|
|
04/04/2025
|
$224.94
|
$225.19
|
$214.00
|
$215.80
|
16,548
|
|
03/04/2025
|
$229.21
|
$230.19
|
$227.00
|
$227.79
|
14,597
|
|
02/04/2025
|
$233.35
|
$234.48
|
$231.60
|
$234.48
|
35,818
|
|
01/04/2025
|
$232.97
|
$234.11
|
$231.31
|
$233.76
|
24,732
|
|
31/03/2025
|
$230.85
|
$231.21
|
$228.80
|
$230.71
|
21,417
|
|
28/03/2025
|
$235.56
|
$236.21
|
$232.97
|
$232.97
|
24,485
|
|
27/03/2025
|
$237.14
|
$238.01
|
$236.00
|
$237.48
|
5,183
|
|
26/03/2025
|
$239.88
|
$240.02
|
$237.77
|
$238.00
|
23,260
|
|
25/03/2025
|
$238.90
|
$240.18
|
$238.65
|
$239.66
|
28,280
|
|
24/03/2025
|
$239.19
|
$239.33
|
$238.00
|
$239.02
|
11,083
|
|
21/03/2025
|
$236.10
|
$236.39
|
$234.33
|
$235.76
|
5,060
|
|
20/03/2025
|
$238.00
|
$238.38
|
$235.50
|
$236.83
|
16,010
|
|
19/03/2025
|
$235.37
|
$237.25
|
$235.21
|
$236.99
|
51,065
|
|
18/03/2025
|
$237.14
|
$237.70
|
$234.85
|
$235.82
|
7,266
|
|
17/03/2025
|
$234.19
|
$236.68
|
$234.07
|
$236.39
|
5,722
|
|
14/03/2025
|
$231.74
|
$234.77
|
$231.53
|
$234.11
|
21,818
|
|
13/03/2025
|
$231.87
|
$233.30
|
$230.96
|
$231.10
|
9,431
|
|
12/03/2025
|
$232.49
|
$234.30
|
$231.37
|
$233.57
|
6,455
|
|
11/03/2025
|
$234.15
|
$234.62
|
$230.94
|
$231.49
|
15,191
|
|
10/03/2025
|
$238.75
|
$238.75
|
$234.00
|
$234.13
|
15,001
|
|
07/03/2025
|
$238.58
|
$239.08
|
$236.21
|
$236.32
|
7,195
|
|
06/03/2025
|
$241.02
|
$241.02
|
$238.50
|
$240.41
|
28,314
|
|
05/03/2025
|
$239.36
|
$240.62
|
$238.00
|
$238.00
|
55,240
|
|
04/03/2025
|
$239.72
|
$239.99
|
$235.29
|
$235.43
|
21,004
|
|
03/03/2025
|
$242.59
|
$243.98
|
$242.00
|
$242.59
|
12,305
|
|
28/02/2025
|
$239.16
|
$240.41
|
$238.88
|
$240.09
|
15,631
|
|
27/02/2025
|
$243.99
|
$244.50
|
$241.62
|
$243.02
|
8,407
|
|
26/02/2025
|
$243.92
|
$245.17
|
$243.79
|
$244.92
|
13,058
|
|
25/02/2025
|
$242.94
|
$244.18
|
$241.59
|
$241.65
|
60,036
|
|
24/02/2025
|
$245.65
|
$245.96
|
$243.40
|
$244.30
|
11,926
|
|
21/02/2025
|
$248.14
|
$248.31
|
$246.71
|
$247.10
|
5,786
|
|
20/02/2025
|
$247.59
|
$248.31
|
$246.82
|
$247.05
|
8,276
|
|
19/02/2025
|
$248.65
|
$248.72
|
$247.21
|
$247.64
|
3,784
|
|
18/02/2025
|
$248.71
|
$248.86
|
$247.93
|
$248.14
|
8,081
|
|
17/02/2025
|
$247.99
|
$248.42
|
$247.90
|
$248.36
|
5,895
|
|
14/02/2025
|
$247.64
|
$248.01
|
$247.20
|
$247.46
|
6,312
|
|
13/02/2025
|
$245.19
|
$246.52
|
$244.67
|
$246.34
|
15,388
|
|
12/02/2025
|
$245.06
|
$245.25
|
$242.34
|
$243.57
|
9,507
|
|
11/02/2025
|
$243.75
|
$244.92
|
$243.75
|
$244.79
|
4,935
|
|
10/02/2025
|
$243.74
|
$244.91
|
$243.74
|
$244.49
|
11,417
|
|
07/02/2025
|
$245.27
|
$245.85
|
$243.44
|
$243.43
|
14,221
|
|
06/02/2025
|
$244.42
|
$245.02
|
$244.38
|
$243.23
|
17,968
|
|
05/02/2025
|
$242.23
|
$243.23
|
$242.00
|
$243.23
|
11,270
|
|
04/02/2025
|
$241.07
|
$243.20
|
$240.42
|
$240.92
|
20,316
|
|
03/02/2025
|
$238.06
|
$241.47
|
$238.00
|
$240.92
|
21,990
|
|
31/01/2025
|
$246.30
|
$246.30
|
$244.66
|
$245.19
|
25,428
|
|
30/01/2025
|
$243.50
|
$244.24
|
$242.16
|
$243.54
|
87,450
|
|
29/01/2025
|
$243.52
|
$243.52
|
$242.67
|
$242.71
|
17,169
|
|
28/01/2025
|
$240.88
|
$242.32
|
$240.80
|
$241.72
|
4,627
|
|
27/01/2025
|
$240.76
|
$241.26
|
$238.97
|
$240.32
|
124,393
|
|
24/01/2025
|
$244.66
|
$244.94
|
$244.35
|
$244.89
|
105,415
|
|
23/01/2025
|
$242.73
|
$243.62
|
$242.46
|
$243.52
|
26,701
|
|
22/01/2025
|
$242.41
|
$243.44
|
$242.41
|
$243.35
|
4,923
|
|
21/01/2025
|
$240.40
|
$241.48
|
$240.29
|
$241.48
|
34,520
|
|
20/01/2025
|
$239.97
|
$241.59
|
$239.25
|
$241.12
|
2,439
|
|
17/01/2025
|
$237.83
|
$239.94
|
$237.70
|
$239.79
|
39,475
|
|
16/01/2025
|
$238.55
|
$238.69
|
$237.22
|
$236.36
|
2,581
|
|
15/01/2025
|
$233.72
|
$237.44
|
$233.59
|
$236.36
|
5,570
|
|
14/01/2025
|
$234.03
|
$234.64
|
$232.10
|
$233.00
|
7,863
|
|
13/01/2025
|
$231.82
|
$231.93
|
$230.51
|
$231.26
|
6,441
|
|
10/01/2025
|
$235.85
|
$236.23
|
$232.58
|
$232.58
|
36,009
|
|
09/01/2025
|
$235.68
|
$236.45
|
$235.36
|
$236.07
|
3,434
|
|
08/01/2025
|
$236.71
|
$237.19
|
$235.25
|
$236.23
|
7,099
|
|
07/01/2025
|
$238.74
|
$239.53
|
$237.03
|
$237.64
|
5,760
|
|
06/01/2025
|
$237.18
|
$240.00
|
$237.18
|
$240.00
|
15,546
|
|
03/01/2025
|
$235.28
|
$236.14
|
$234.99
|
$236.14
|
12,214
|
|
02/01/2025
|
$236.08
|
$236.47
|
$234.84
|
$235.41
|
14,763
|
|
01/01/2025
|
$235.88
|
$236.41
|
$235.31
|
$236.41
|
12,785
|
|
31/12/2024
|
$235.88
|
$236.41
|
$235.31
|
$236.41
|
12,785
|
|
30/12/2024
|
$237.16
|
$237.85
|
$234.51
|
$235.54
|
7,153
|
|
27/12/2024
|
$239.64
|
$239.64
|
$236.87
|
$237.74
|
82,906
|
|
26/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
25/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
24/12/2024
|
$238.11
|
$239.26
|
$238.04
|
$238.12
|
4,407
|
|
23/12/2024
|
$237.22
|
$237.36
|
$235.46
|
$236.98
|
10,050
|
|
20/12/2024
|
$233.82
|
$236.98
|
$231.75
|
$236.98
|
10,399
|
|
19/12/2024
|
$235.64
|
$236.73
|
$235.11
|
$235.90
|
16,444
|
|
18/12/2024
|
$241.95
|
$242.35
|
$241.40
|
$241.82
|
20,987
|
|
17/12/2024
|
$241.61
|
$242.14
|
$241.31
|
$241.83
|
30,211
|
|
16/12/2024
|
$242.11
|
$242.86
|
$242.09
|
$242.54
|
36,072
|
|
13/12/2024
|
$242.82
|
$243.26
|
$241.63
|
$241.80
|
5,315
|
|
12/12/2024
|
$243.83
|
$243.83
|
$243.12
|
$243.34
|
19,021
|
|
11/12/2024
|
$241.73
|
$243.67
|
$241.73
|
$243.56
|
53,533
|
|
10/12/2024
|
$243.04
|
$243.38
|
$242.69
|
$242.74
|
22,786
|
|
09/12/2024
|
$244.67
|
$245.68
|
$243.96
|
$244.16
|
17,085
|
|
06/12/2024
|
$243.81
|
$244.35
|
$243.61
|
$244.04
|
8,553
|
|
05/12/2024
|
$243.69
|
$244.30
|
$243.67
|
$244.14
|
8,669
|
|
04/12/2024
|
$242.61
|
$243.45
|
$242.61
|
$243.43
|
13,337
|
|
03/12/2024
|
$242.47
|
$242.80
|
$241.77
|
$242.12
|
22,350
|
|
02/12/2024
|
$240.71
|
$241.76
|
$240.71
|
$241.65
|
18,731
|
|
29/11/2024
|
$240.46
|
$241.38
|
$240.00
|
$241.24
|
8,557
|
|
28/11/2024
|
$239.82
|
$240.39
|
$239.82
|
$240.28
|
1,668
|
|
27/11/2024
|
$240.27
|
$240.42
|
$239.54
|
$239.76
|
4,967
|
|
26/11/2024
|
$239.07
|
$240.15
|
$238.90
|
$239.68
|
7,278
|
|
25/11/2024
|
$239.89
|
$240.65
|
$239.74
|
$239.74
|
15,714
|
|
22/11/2024
|
$238.32
|
$238.82
|
$236.84
|
$237.71
|
29,032
|
|
21/11/2024
|
$236.44
|
$237.71
|
$235.87
|
$237.71
|
9,185
|
|
20/11/2024
|
$237.59
|
$237.73
|
$235.47
|
$235.48
|
8,329
|
|
19/11/2024
|
$237.05
|
$237.24
|
$234.26
|
$236.71
|
1,867
|
|
18/11/2024
|
$235.68
|
$236.70
|
$235.00
|
$236.60
|
6,643
|