SPDR MSCI ACWI UCITS ETF
(ACWI)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
17,581.00p
|
17,665.00p
|
17,552.78p
|
17,636.50p
|
6,137
|
|
18/09/2024
|
17,473.00p
|
17,546.00p
|
17,427.58p
|
17,438.00p
|
358
|
|
17/09/2024
|
17,509.00p
|
17,580.20p
|
17,400.00p
|
17,574.00p
|
1,118
|
|
16/09/2024
|
17,476.00p
|
17,505.00p
|
17,419.00p
|
17,419.00p
|
1,260
|
|
13/09/2024
|
17,503.00p
|
17,507.00p
|
17,447.44p
|
17,396.50p
|
329
|
|
12/09/2024
|
17,442.00p
|
17,462.92p
|
17,396.50p
|
17,124.00p
|
1,724
|
|
11/09/2024
|
17,200.00p
|
17,246.05p
|
17,073.00p
|
17,186.00p
|
1,990
|
|
10/09/2024
|
17,169.00p
|
17,236.00p
|
17,138.00p
|
17,186.00p
|
515
|
|
09/09/2024
|
17,104.00p
|
17,169.84p
|
17,020.82p
|
17,148.00p
|
2,284
|
|
06/09/2024
|
17,067.00p
|
17,210.00p
|
16,947.00p
|
16,949.50p
|
2,033
|
|
05/09/2024
|
17,233.00p
|
17,277.89p
|
17,159.50p
|
17,159.50p
|
1,157
|
|
04/09/2024
|
17,280.00p
|
17,311.38p
|
17,234.33p
|
17,266.50p
|
3,376
|
|
03/09/2024
|
17,649.00p
|
17,667.78p
|
17,444.00p
|
17,457.50p
|
1,055
|
|
02/09/2024
|
17,660.00p
|
17,661.00p
|
17,565.00p
|
17,538.00p
|
2,240
|
|
30/08/2024
|
17,525.00p
|
17,596.00p
|
17,525.00p
|
17,538.00p
|
6,605
|
|
29/08/2024
|
17,490.00p
|
17,582.00p
|
17,459.89p
|
17,572.00p
|
1,496
|
|
28/08/2024
|
17,519.00p
|
17,545.00p
|
17,424.23p
|
17,427.50p
|
3,283
|
|
27/08/2024
|
17,527.00p
|
17,528.00p
|
17,443.00p
|
17,443.00p
|
1,923
|
|
26/08/2024
|
17,550.00p
|
17,635.98p
|
17,550.00p
|
17,550.00p
|
2,257
|
|
23/08/2024
|
17,550.00p
|
17,635.98p
|
17,550.00p
|
17,550.00p
|
2,257
|
|
22/08/2024
|
17,550.00p
|
17,635.98p
|
17,550.00p
|
17,550.00p
|
2,257
|
|
21/08/2024
|
17,604.00p
|
17,639.42p
|
17,563.00p
|
17,607.00p
|
1,243
|
|
20/08/2024
|
17,670.00p
|
17,729.85p
|
17,591.50p
|
17,591.50p
|
2,263
|
|
19/08/2024
|
17,643.00p
|
17,657.00p
|
17,486.00p
|
17,656.50p
|
715
|
|
16/08/2024
|
17,661.00p
|
17,673.00p
|
17,533.00p
|
17,603.00p
|
3,679
|
|
15/08/2024
|
17,433.00p
|
17,629.00p
|
17,412.77p
|
17,602.50p
|
2,502
|
|
14/08/2024
|
17,392.00p
|
17,434.00p
|
17,289.89p
|
17,376.00p
|
8,879
|
|
13/08/2024
|
17,208.00p
|
17,262.00p
|
17,154.13p
|
17,262.00p
|
4,243
|
|
12/08/2024
|
17,181.00p
|
17,206.00p
|
17,119.00p
|
17,137.00p
|
837
|
|
09/08/2024
|
17,088.00p
|
17,173.00p
|
17,077.00p
|
17,105.00p
|
1,005
|
|
08/08/2024
|
16,783.00p
|
17,054.50p
|
16,783.00p
|
17,054.50p
|
1,584
|
|
07/08/2024
|
16,977.00p
|
17,095.00p
|
16,977.00p
|
17,085.00p
|
597
|
|
06/08/2024
|
16,794.00p
|
16,862.00p
|
16,698.64p
|
16,862.00p
|
325
|
|
05/08/2024
|
16,656.00p
|
16,667.50p
|
16,337.43p
|
16,667.50p
|
2,517
|
|
02/08/2024
|
17,096.00p
|
17,281.60p
|
16,920.00p
|
16,961.00p
|
11,981
|
|
01/08/2024
|
17,656.00p
|
17,764.00p
|
17,502.50p
|
17,502.50p
|
122
|
|
31/07/2024
|
17,562.00p
|
17,630.67p
|
17,515.38p
|
17,625.00p
|
457
|
|
30/07/2024
|
17,409.00p
|
17,452.13p
|
17,354.50p
|
17,354.50p
|
545
|
|
29/07/2024
|
17,477.00p
|
17,504.75p
|
17,359.50p
|
17,359.50p
|
241
|
|
26/07/2024
|
17,303.00p
|
17,353.50p
|
17,278.00p
|
17,284.50p
|
489
|
|
25/07/2024
|
17,206.00p
|
17,284.50p
|
17,155.00p
|
17,284.50p
|
227
|
|
24/07/2024
|
17,450.00p
|
17,450.00p
|
17,314.50p
|
17,314.50p
|
337
|
|
23/07/2024
|
17,558.00p
|
17,632.00p
|
17,558.00p
|
17,632.00p
|
343
|
|
22/07/2024
|
17,483.00p
|
17,551.53p
|
17,478.00p
|
17,528.00p
|
421
|
|
19/07/2024
|
17,500.00p
|
17,537.57p
|
17,450.00p
|
17,451.00p
|
994
|
|
18/07/2024
|
17,539.00p
|
17,682.00p
|
17,529.50p
|
17,529.50p
|
985
|
|
17/07/2024
|
17,738.00p
|
17,738.00p
|
17,607.00p
|
17,621.00p
|
2,414
|
|
16/07/2024
|
17,756.00p
|
17,826.00p
|
17,754.00p
|
17,826.00p
|
624
|
|
15/07/2024
|
17,780.00p
|
17,814.00p
|
17,780.00p
|
17,792.00p
|
905
|
|
12/07/2024
|
17,764.00p
|
17,801.00p
|
17,714.79p
|
17,794.00p
|
7,985
|
|
11/07/2024
|
17,885.00p
|
17,885.00p
|
17,745.00p
|
17,745.00p
|
532
|
|
10/07/2024
|
17,805.00p
|
17,828.90p
|
17,788.59p
|
17,792.00p
|
462
|
|
09/07/2024
|
17,781.00p
|
17,804.84p
|
17,754.95p
|
17,778.00p
|
589
|
|
08/07/2024
|
17,733.00p
|
17,761.00p
|
17,714.97p
|
17,721.00p
|
798
|
|
05/07/2024
|
17,687.00p
|
17,755.28p
|
17,686.00p
|
17,698.00p
|
4,110
|
|
04/07/2024
|
17,740.00p
|
17,787.41p
|
17,740.00p
|
17,745.00p
|
365
|
|
03/07/2024
|
17,708.00p
|
17,746.00p
|
17,660.83p
|
17,686.00p
|
498
|
|
02/07/2024
|
17,631.00p
|
17,648.00p
|
17,614.68p
|
17,632.50p
|
677
|
|
01/07/2024
|
17,664.00p
|
17,664.00p
|
17,627.00p
|
17,658.00p
|
3,900
|
|
28/06/2024
|
17,731.00p
|
17,781.00p
|
17,721.71p
|
17,726.50p
|
527
|
|
27/06/2024
|
17,644.00p
|
17,646.00p
|
17,628.86p
|
17,639.00p
|
3,642
|
|
26/06/2024
|
17,661.00p
|
17,678.00p
|
17,593.57p
|
17,627.50p
|
1,240
|
|
25/06/2024
|
17,563.00p
|
17,584.00p
|
17,547.60p
|
17,584.00p
|
186
|
|
24/06/2024
|
17,600.00p
|
17,629.00p
|
17,579.72p
|
17,618.00p
|
694
|
|
21/06/2024
|
17,631.00p
|
17,633.44p
|
17,574.54p
|
17,610.00p
|
324
|
|
20/06/2024
|
17,631.00p
|
17,670.01p
|
17,631.00p
|
17,644.50p
|
250
|
|
19/06/2024
|
17,587.00p
|
17,588.00p
|
17,556.00p
|
17,556.00p
|
553
|
|
18/06/2024
|
17,547.00p
|
17,566.00p
|
17,533.45p
|
17,566.00p
|
448
|
|
17/06/2024
|
17,455.00p
|
17,511.00p
|
17,434.20p
|
17,450.00p
|
399
|
|
14/06/2024
|
17,428.00p
|
17,436.00p
|
17,323.08p
|
17,408.00p
|
8,209
|
|
13/06/2024
|
17,349.00p
|
17,449.00p
|
17,340.00p
|
17,340.00p
|
923
|
|
12/06/2024
|
17,295.00p
|
17,392.00p
|
17,283.00p
|
17,372.00p
|
719
|
|
11/06/2024
|
17,336.00p
|
17,347.08p
|
17,241.00p
|
17,247.50p
|
1,040
|
|
10/06/2024
|
17,307.00p
|
17,310.44p
|
17,269.24p
|
17,304.00p
|
399
|
|
07/06/2024
|
17,254.00p
|
17,342.00p
|
17,254.00p
|
17,334.00p
|
887
|
|
06/06/2024
|
17,155.00p
|
17,311.83p
|
17,280.34p
|
17,295.50p
|
901
|
|
05/06/2024
|
17,155.00p
|
17,228.00p
|
17,128.87p
|
17,228.00p
|
1,308
|
|
04/06/2024
|
17,051.00p
|
17,074.30p
|
16,985.46p
|
17,018.00p
|
82
|
|
03/06/2024
|
17,061.00p
|
17,229.74p
|
17,080.00p
|
17,080.00p
|
65
|
|
31/05/2024
|
17,061.00p
|
17,078.80p
|
16,968.00p
|
16,968.00p
|
62
|
|
30/05/2024
|
17,061.00p
|
17,056.50p
|
17,028.68p
|
17,056.50p
|
13
|
|
29/05/2024
|
17,061.00p
|
17,123.46p
|
17,061.00p
|
17,099.00p
|
1,035
|
|
28/05/2024
|
17,245.00p
|
17,270.00p
|
17,187.73p
|
17,196.00p
|
183
|
|
27/05/2024
|
17,192.00p
|
17,251.00p
|
17,162.00p
|
17,232.50p
|
1,137
|
|
24/05/2024
|
17,192.00p
|
17,251.00p
|
17,162.00p
|
17,232.50p
|
1,137
|
|
23/05/2024
|
17,260.00p
|
17,363.89p
|
17,260.00p
|
17,288.00p
|
372
|
|
22/05/2024
|
17,302.00p
|
17,302.00p
|
17,275.30p
|
17,293.00p
|
1,574
|
|
21/05/2024
|
17,316.00p
|
17,334.00p
|
17,256.00p
|
17,330.50p
|
1,871
|
|
20/05/2024
|
17,352.00p
|
17,408.00p
|
17,380.73p
|
17,408.00p
|
2,088
|
|
17/05/2024
|
17,352.00p
|
17,386.12p
|
17,331.50p
|
17,331.50p
|
569
|
|
16/05/2024
|
17,308.00p
|
17,430.82p
|
17,411.73p
|
17,419.00p
|
35
|
|
15/05/2024
|
17,308.00p
|
17,365.00p
|
17,274.40p
|
17,354.00p
|
1,052
|
|
14/05/2024
|
17,276.00p
|
17,319.11p
|
17,260.00p
|
17,274.50p
|
1,164
|
|
13/05/2024
|
17,326.00p
|
17,324.88p
|
17,276.00p
|
17,276.00p
|
85
|
|
10/05/2024
|
17,326.00p
|
17,354.83p
|
17,308.00p
|
17,308.00p
|
268
|
|
09/05/2024
|
17,250.00p
|
17,271.50p
|
17,211.75p
|
17,271.50p
|
926
|
|
08/05/2024
|
17,228.00p
|
17,247.38p
|
17,190.16p
|
17,218.00p
|
794
|
|
07/05/2024
|
17,211.00p
|
17,219.00p
|
17,125.50p
|
17,195.00p
|
1,442
|
|
06/05/2024
|
16,938.00p
|
16,970.00p
|
16,846.05p
|
16,947.50p
|
154
|
|
03/05/2024
|
16,938.00p
|
16,970.00p
|
16,846.05p
|
16,947.50p
|
154
|
|
02/05/2024
|
16,789.00p
|
16,819.95p
|
16,767.27p
|
16,789.00p
|
350
|
|
01/05/2024
|
16,701.00p
|
16,714.14p
|
16,688.17p
|
16,699.00p
|
83
|
|
30/04/2024
|
16,875.00p
|
16,901.29p
|
16,811.50p
|
16,811.50p
|
633
|
|
29/04/2024
|
16,926.00p
|
16,942.60p
|
16,874.50p
|
16,874.50p
|
903
|
|
26/04/2024
|
16,924.00p
|
16,927.00p
|
16,813.79p
|
16,927.00p
|
537
|
|
25/04/2024
|
16,736.00p
|
16,743.00p
|
16,602.00p
|
16,641.50p
|
878
|
|
24/04/2024
|
16,953.00p
|
16,953.00p
|
16,852.50p
|
16,852.50p
|
168
|
|
23/04/2024
|
16,811.00p
|
16,861.00p
|
16,807.42p
|
16,861.00p
|
1,467
|
|
22/04/2024
|
16,690.00p
|
16,807.47p
|
16,686.50p
|
16,728.50p
|
665
|
|
19/04/2024
|
16,550.00p
|
16,647.00p
|
16,533.09p
|
16,634.50p
|
646
|
|
18/04/2024
|
16,695.00p
|
16,723.05p
|
16,662.00p
|
16,712.00p
|
1,053
|
|
17/04/2024
|
16,720.00p
|
16,728.00p
|
16,674.00p
|
16,674.50p
|
17
|
|
16/04/2024
|
16,720.00p
|
16,773.79p
|
16,707.87p
|
16,743.50p
|
1,428
|
|
15/04/2024
|
16,990.00p
|
17,077.86p
|
16,973.00p
|
16,975.00p
|
1,702
|
|
12/04/2024
|
17,139.00p
|
17,139.00p
|
17,017.00p
|
17,045.50p
|
1,009
|
|
11/04/2024
|
17,018.00p
|
17,018.00p
|
16,951.00p
|
17,000.00p
|
463
|
|
10/04/2024
|
17,015.00p
|
17,045.80p
|
16,868.66p
|
16,996.50p
|
1,417
|
|
09/04/2024
|
17,000.00p
|
17,034.81p
|
16,901.00p
|
16,932.00p
|
3,079
|
|
08/04/2024
|
16,989.00p
|
17,063.00p
|
16,983.64p
|
17,046.00p
|
314
|
|
05/04/2024
|
16,890.00p
|
16,999.00p
|
16,888.19p
|
16,995.50p
|
963
|
|
04/04/2024
|
17,071.00p
|
17,108.50p
|
17,053.79p
|
17,108.50p
|
84
|
|
03/04/2024
|
17,051.00p
|
17,095.00p
|
17,040.79p
|
17,072.00p
|
784
|
|
02/04/2024
|
17,194.00p
|
17,277.00p
|
17,045.50p
|
17,045.50p
|
866
|
|
01/04/2024
|
17,129.00p
|
17,160.65p
|
17,124.75p
|
17,128.00p
|
1,153
|
|
29/03/2024
|
17,129.00p
|
17,160.65p
|
17,124.75p
|
17,128.00p
|
1,153
|
|
28/03/2024
|
17,129.00p
|
17,160.65p
|
17,124.75p
|
17,128.00p
|
1,153
|
|
27/03/2024
|
17,095.00p
|
17,076.48p
|
17,050.10p
|
17,055.50p
|
1,002
|
|
26/03/2024
|
17,095.00p
|
17,095.00p
|
17,058.00p
|
17,086.50p
|
798
|
|
25/03/2024
|
17,076.00p
|
17,092.20p
|
17,036.66p
|
17,041.00p
|
171
|
|
22/03/2024
|
17,122.00p
|
17,199.30p
|
17,106.00p
|
17,106.00p
|
1,131
|
|
21/03/2024
|
17,072.00p
|
17,110.50p
|
16,935.64p
|
17,110.50p
|
719
|
|
20/03/2024
|
16,797.00p
|
16,837.00p
|
16,797.00p
|
16,797.50p
|
4,058
|