SPDR MSCI ACWI UCITS ETF
(ACWI)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
18,581.00p
|
18,672.00p
|
18,531.00p
|
18,630.50p
|
8,071
|
|
15/05/2025
|
18,448.00p
|
18,562.00p
|
18,423.00p
|
18,559.50p
|
10,480
|
|
14/05/2025
|
18,515.00p
|
18,558.05p
|
18,417.00p
|
18,506.50p
|
29,800
|
|
13/05/2025
|
18,442.00p
|
18,586.00p
|
18,400.00p
|
18,526.00p
|
49,269
|
|
12/05/2025
|
18,358.00p
|
18,582.00p
|
18,165.65p
|
18,420.50p
|
18,273
|
|
09/05/2025
|
18,030.00p
|
18,092.00p
|
17,900.00p
|
17,940.00p
|
10,711
|
|
08/05/2025
|
17,966.00p
|
18,047.00p
|
17,822.00p
|
17,956.00p
|
14,174
|
|
07/05/2025
|
17,819.00p
|
17,872.00p
|
17,714.00p
|
17,753.00p
|
13,648
|
|
06/05/2025
|
17,894.00p
|
17,965.00p
|
17,655.00p
|
17,819.00p
|
11,503
|
|
05/05/2025
|
17,817.00p
|
17,972.00p
|
17,737.00p
|
17,946.00p
|
13,192
|
|
02/05/2025
|
17,817.00p
|
17,972.00p
|
17,737.00p
|
17,946.00p
|
13,192
|
|
01/05/2025
|
17,764.00p
|
17,846.00p
|
17,616.00p
|
17,821.00p
|
9,754
|
|
30/04/2025
|
17,479.00p
|
17,607.00p
|
17,263.00p
|
17,435.00p
|
10,563
|
|
29/04/2025
|
17,387.00p
|
17,452.55p
|
17,304.00p
|
17,393.00p
|
16,775
|
|
28/04/2025
|
17,456.00p
|
17,496.00p
|
17,299.00p
|
17,299.00p
|
13,217
|
|
25/04/2025
|
17,398.00p
|
17,486.00p
|
17,280.00p
|
17,363.50p
|
10,927
|
|
24/04/2025
|
17,072.00p
|
17,292.00p
|
16,974.00p
|
17,266.50p
|
18,549
|
|
23/04/2025
|
17,054.00p
|
17,378.00p
|
17,017.00p
|
17,186.50p
|
15,233
|
|
22/04/2025
|
16,638.00p
|
16,748.49p
|
16,534.00p
|
16,736.00p
|
23,786
|
|
21/04/2025
|
16,957.00p
|
16,999.00p
|
16,763.00p
|
16,832.50p
|
14,844
|
|
18/04/2025
|
16,957.00p
|
16,999.00p
|
16,763.00p
|
16,832.50p
|
14,844
|
|
17/04/2025
|
16,957.00p
|
16,999.00p
|
16,763.00p
|
16,832.50p
|
14,844
|
|
16/04/2025
|
16,851.00p
|
17,022.50p
|
16,776.30p
|
17,022.50p
|
7,720
|
|
15/04/2025
|
17,087.00p
|
17,203.00p
|
16,998.00p
|
17,117.00p
|
20,635
|
|
14/04/2025
|
17,144.00p
|
17,255.00p
|
17,087.00p
|
17,087.00p
|
11,243
|
|
11/04/2025
|
16,934.00p
|
17,032.00p
|
16,638.00p
|
16,777.00p
|
9,831
|
|
10/04/2025
|
17,506.00p
|
17,540.00p
|
16,831.50p
|
16,831.50p
|
23,110
|
|
09/04/2025
|
16,180.00p
|
16,446.00p
|
15,922.00p
|
16,217.00p
|
12,679
|
|
08/04/2025
|
16,638.00p
|
17,030.00p
|
16,601.00p
|
16,725.50p
|
23,348
|
|
07/04/2025
|
15,667.00p
|
16,961.00p
|
15,572.00p
|
16,189.00p
|
26,543
|
|
04/04/2025
|
17,253.00p
|
17,263.00p
|
16,499.00p
|
16,685.00p
|
24,855
|
|
03/04/2025
|
17,500.00p
|
17,554.00p
|
17,237.00p
|
17,370.00p
|
13,998
|
|
02/04/2025
|
18,064.00p
|
18,096.00p
|
17,889.00p
|
18,082.50p
|
6,518
|
|
01/04/2025
|
18,044.00p
|
18,126.00p
|
17,914.00p
|
18,090.50p
|
8,888
|
|
31/03/2025
|
17,817.00p
|
17,892.00p
|
17,686.00p
|
17,855.00p
|
10,122
|
|
28/03/2025
|
18,214.00p
|
18,302.00p
|
17,994.00p
|
17,994.00p
|
11,881
|
|
27/03/2025
|
18,369.00p
|
18,395.00p
|
18,250.00p
|
18,314.00p
|
24,795
|
|
26/03/2025
|
18,594.00p
|
18,608.00p
|
18,446.00p
|
18,459.50p
|
12,744
|
|
25/03/2025
|
18,532.00p
|
18,586.00p
|
18,473.00p
|
18,504.00p
|
12,368
|
|
24/03/2025
|
18,468.00p
|
18,531.00p
|
18,346.00p
|
18,510.50p
|
7,433
|
|
21/03/2025
|
18,276.00p
|
18,284.00p
|
18,118.86p
|
18,266.50p
|
4,366
|
|
20/03/2025
|
18,380.00p
|
18,400.00p
|
18,195.00p
|
18,263.00p
|
47,537
|
|
19/03/2025
|
18,150.00p
|
18,302.00p
|
18,074.00p
|
18,280.00p
|
5,833
|
|
18/03/2025
|
18,269.00p
|
18,309.00p
|
18,091.00p
|
18,146.00p
|
8,321
|
|
17/03/2025
|
18,120.00p
|
18,258.00p
|
18,077.00p
|
18,196.00p
|
15,561
|
|
14/03/2025
|
17,962.00p
|
18,178.57p
|
17,897.00p
|
18,126.00p
|
6,476
|
|
13/03/2025
|
17,897.00p
|
18,012.00p
|
17,842.95p
|
17,848.00p
|
15,009
|
|
12/03/2025
|
17,998.00p
|
18,112.00p
|
17,881.80p
|
18,022.00p
|
13,023
|
|
11/03/2025
|
18,143.00p
|
18,146.00p
|
17,853.75p
|
17,891.50p
|
7,221
|
|
10/03/2025
|
18,445.00p
|
18,468.00p
|
18,120.00p
|
18,161.50p
|
19,070
|
|
07/03/2025
|
18,490.00p
|
18,590.00p
|
18,300.50p
|
18,300.50p
|
12,854
|
|
06/03/2025
|
18,654.00p
|
18,682.00p
|
18,495.00p
|
18,603.50p
|
5,617
|
|
05/03/2025
|
18,700.00p
|
18,745.00p
|
18,506.00p
|
18,506.00p
|
61,670
|
|
04/03/2025
|
18,866.00p
|
18,880.00p
|
18,510.00p
|
18,515.00p
|
12,954
|
|
03/03/2025
|
19,331.00p
|
19,340.00p
|
19,079.00p
|
19,098.00p
|
9,040
|
|
28/02/2025
|
19,024.00p
|
19,098.71p
|
18,911.00p
|
19,036.00p
|
10,242
|
|
27/02/2025
|
19,277.00p
|
19,342.00p
|
19,117.75p
|
19,228.50p
|
13,207
|
|
26/02/2025
|
19,287.00p
|
19,334.00p
|
19,247.00p
|
19,299.50p
|
8,733
|
|
25/02/2025
|
19,253.00p
|
19,311.00p
|
19,058.00p
|
19,100.50p
|
20,337
|
|
24/02/2025
|
19,445.00p
|
19,462.15p
|
19,261.55p
|
19,337.00p
|
9,841
|
|
21/02/2025
|
19,592.00p
|
19,647.00p
|
19,475.00p
|
19,545.00p
|
6,772
|
|
20/02/2025
|
19,656.00p
|
19,689.00p
|
19,528.00p
|
19,548.00p
|
3,885
|
|
19/02/2025
|
19,696.00p
|
19,775.00p
|
19,622.00p
|
19,689.50p
|
5,576
|
|
18/02/2025
|
19,718.00p
|
19,755.00p
|
19,649.00p
|
19,677.00p
|
15,947
|
|
17/02/2025
|
19,704.00p
|
19,709.00p
|
19,635.00p
|
19,685.50p
|
9,819
|
|
14/02/2025
|
19,730.00p
|
19,731.00p
|
19,618.00p
|
19,621.50p
|
3,803
|
|
13/02/2025
|
19,630.00p
|
19,677.00p
|
19,582.00p
|
19,649.00p
|
14,329
|
|
12/02/2025
|
19,689.00p
|
19,732.85p
|
19,557.00p
|
19,620.50p
|
6,977
|
|
11/02/2025
|
19,768.00p
|
19,809.00p
|
19,650.45p
|
19,709.00p
|
7,641
|
|
10/02/2025
|
19,642.00p
|
19,778.00p
|
19,567.00p
|
19,740.00p
|
26,706
|
|
07/02/2025
|
19,708.00p
|
19,740.00p
|
19,624.50p
|
19,624.50p
|
5,560
|
|
06/02/2025
|
19,594.00p
|
19,761.00p
|
19,587.00p
|
19,421.50p
|
15,228
|
|
05/02/2025
|
19,369.00p
|
19,437.00p
|
19,312.16p
|
19,421.50p
|
15,245
|
|
04/02/2025
|
19,418.00p
|
19,525.00p
|
19,339.00p
|
19,401.00p
|
5,476
|
|
03/02/2025
|
19,379.00p
|
19,424.50p
|
19,290.86p
|
19,401.00p
|
17,049
|
|
31/01/2025
|
19,806.00p
|
19,807.00p
|
19,699.00p
|
19,731.00p
|
11,198
|
|
30/01/2025
|
19,559.00p
|
19,598.15p
|
19,493.23p
|
19,551.00p
|
5,240
|
|
29/01/2025
|
19,599.00p
|
19,610.00p
|
19,507.00p
|
19,513.00p
|
5,241
|
|
28/01/2025
|
19,399.00p
|
19,495.00p
|
19,361.00p
|
19,441.00p
|
15,321
|
|
27/01/2025
|
19,371.00p
|
19,387.30p
|
19,076.70p
|
19,263.00p
|
11,657
|
|
24/01/2025
|
19,753.00p
|
19,810.00p
|
19,607.00p
|
19,609.00p
|
9,635
|
|
23/01/2025
|
19,752.00p
|
19,795.00p
|
19,638.00p
|
19,741.50p
|
7,168
|
|
22/01/2025
|
19,702.00p
|
19,760.00p
|
19,657.00p
|
19,759.50p
|
2,718
|
|
21/01/2025
|
19,674.00p
|
19,674.00p
|
19,575.00p
|
19,592.50p
|
16,510
|
|
20/01/2025
|
19,646.00p
|
19,709.00p
|
19,592.00p
|
19,604.00p
|
7,399
|
|
17/01/2025
|
19,533.00p
|
19,671.50p
|
19,504.00p
|
19,671.50p
|
16,797
|
|
16/01/2025
|
19,530.00p
|
19,553.00p
|
19,405.00p
|
19,347.50p
|
8,174
|
|
15/01/2025
|
19,141.00p
|
19,355.18p
|
19,039.00p
|
19,347.50p
|
7,453
|
|
14/01/2025
|
19,179.00p
|
19,257.00p
|
19,095.06p
|
19,104.50p
|
3,346
|
|
13/01/2025
|
19,038.00p
|
19,112.00p
|
18,999.70p
|
19,025.50p
|
5,974
|
|
10/01/2025
|
19,197.00p
|
19,227.67p
|
19,002.00p
|
19,060.00p
|
6,314
|
|
09/01/2025
|
19,271.00p
|
19,275.25p
|
19,122.00p
|
19,197.50p
|
2,827
|
|
08/01/2025
|
18,984.00p
|
19,129.61p
|
18,984.00p
|
19,106.50p
|
5,972
|
|
07/01/2025
|
19,022.00p
|
19,113.00p
|
18,976.00p
|
19,045.00p
|
4,761
|
|
06/01/2025
|
19,072.00p
|
19,177.00p
|
19,048.00p
|
19,165.00p
|
10,313
|
|
03/01/2025
|
18,972.00p
|
19,045.20p
|
18,933.00p
|
19,024.50p
|
2,808
|
|
02/01/2025
|
18,849.00p
|
19,071.00p
|
18,786.00p
|
19,031.00p
|
3,296
|
|
01/01/2025
|
18,762.00p
|
18,911.50p
|
18,739.00p
|
18,858.00p
|
6,503
|
|
31/12/2024
|
18,762.00p
|
18,911.50p
|
18,739.00p
|
18,858.00p
|
6,503
|
|
30/12/2024
|
18,858.00p
|
18,955.00p
|
18,697.88p
|
18,807.00p
|
4,159
|
|
27/12/2024
|
19,169.00p
|
19,169.00p
|
18,856.00p
|
18,891.00p
|
2,475
|
|
26/12/2024
|
19,001.00p
|
19,032.00p
|
18,930.65p
|
18,976.00p
|
2,077
|
|
25/12/2024
|
19,001.00p
|
19,032.00p
|
18,930.65p
|
18,976.00p
|
2,077
|
|
24/12/2024
|
19,001.00p
|
19,032.00p
|
18,930.65p
|
18,976.00p
|
2,077
|
|
23/12/2024
|
18,974.00p
|
18,974.00p
|
18,789.00p
|
18,882.00p
|
3,845
|
|
20/12/2024
|
18,673.00p
|
18,846.00p
|
18,517.75p
|
18,846.00p
|
7,319
|
|
19/12/2024
|
18,685.00p
|
18,800.51p
|
18,628.00p
|
18,799.00p
|
3,287
|
|
18/12/2024
|
19,140.00p
|
19,140.00p
|
19,016.51p
|
19,048.00p
|
7,999
|
|
17/12/2024
|
19,031.00p
|
19,082.00p
|
18,990.00p
|
19,030.00p
|
7,494
|
|
16/12/2024
|
19,255.00p
|
19,255.00p
|
19,068.00p
|
19,123.00p
|
3,702
|
|
13/12/2024
|
19,217.00p
|
19,274.00p
|
19,141.00p
|
19,157.00p
|
7,169
|
|
12/12/2024
|
19,109.00p
|
19,229.00p
|
19,092.03p
|
19,159.50p
|
4,162
|
|
11/12/2024
|
19,006.00p
|
19,113.50p
|
18,980.00p
|
19,113.50p
|
4,958
|
|
10/12/2024
|
19,097.00p
|
19,098.00p
|
19,038.00p
|
19,038.00p
|
5,856
|
|
09/12/2024
|
19,262.00p
|
19,262.00p
|
19,068.00p
|
19,093.00p
|
3,828
|
|
06/12/2024
|
19,092.00p
|
19,186.00p
|
19,075.00p
|
19,143.00p
|
1,408
|
|
05/12/2024
|
19,143.00p
|
19,177.85p
|
19,114.00p
|
19,144.00p
|
4,861
|
|
04/12/2024
|
19,177.00p
|
19,215.10p
|
19,120.75p
|
19,147.50p
|
2,834
|
|
03/12/2024
|
19,121.00p
|
19,198.00p
|
19,100.00p
|
19,132.50p
|
3,373
|
|
02/12/2024
|
18,980.00p
|
19,139.00p
|
18,973.00p
|
19,106.50p
|
7,376
|
|
29/11/2024
|
18,889.00p
|
18,987.00p
|
18,889.00p
|
18,987.00p
|
5,090
|
|
28/11/2024
|
18,967.00p
|
18,997.00p
|
18,938.64p
|
18,950.00p
|
7,908
|
|
27/11/2024
|
19,020.00p
|
19,095.00p
|
18,898.89p
|
18,909.50p
|
76,944
|
|
26/11/2024
|
19,067.00p
|
19,133.00p
|
19,019.18p
|
19,099.50p
|
18,308
|
|
25/11/2024
|
19,110.00p
|
19,118.00p
|
19,068.59p
|
19,085.00p
|
12,386
|
|
22/11/2024
|
18,960.00p
|
19,068.87p
|
18,898.00p
|
18,860.50p
|
118,383
|
|
21/11/2024
|
18,699.00p
|
18,860.50p
|
18,675.16p
|
18,860.50p
|
10,490
|
|
20/11/2024
|
18,742.00p
|
18,756.00p
|
18,609.89p
|
18,634.00p
|
5,042
|
|
19/11/2024
|
18,651.00p
|
18,722.00p
|
18,572.52p
|
18,718.50p
|
16,441
|
|
18/11/2024
|
18,679.00p
|
18,723.00p
|
18,609.00p
|
18,718.50p
|
15,251
|