Multi Units Luxembourg MSCI All Country World
(ACWL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
28,345.00p
|
28,370.00p
|
28,345.00p
|
28,370.00p
|
110
|
|
15/05/2025
|
28,145.00p
|
28,240.00p
|
28,130.00p
|
28,240.00p
|
1,271
|
|
14/05/2025
|
28,000.00p
|
28,242.50p
|
28,040.00p
|
28,185.00p
|
0
|
|
13/05/2025
|
28,000.00p
|
28,205.00p
|
28,000.00p
|
28,205.00p
|
345
|
|
12/05/2025
|
27,955.00p
|
28,040.00p
|
27,955.00p
|
28,040.00p
|
70
|
|
09/05/2025
|
27,455.00p
|
27,460.00p
|
27,242.50p
|
27,320.00p
|
320
|
|
08/05/2025
|
27,280.00p
|
27,347.50p
|
27,280.00p
|
27,347.50p
|
278
|
|
07/05/2025
|
27,080.00p
|
27,195.00p
|
26,962.50p
|
27,037.50p
|
0
|
|
06/05/2025
|
27,080.00p
|
27,120.00p
|
26,965.00p
|
27,117.50p
|
765
|
|
05/05/2025
|
27,140.00p
|
27,350.00p
|
27,140.00p
|
27,350.00p
|
197
|
|
02/05/2025
|
27,140.00p
|
27,350.00p
|
27,140.00p
|
27,350.00p
|
197
|
|
01/05/2025
|
27,035.00p
|
27,135.00p
|
26,945.00p
|
27,135.00p
|
1,424
|
|
30/04/2025
|
26,600.00p
|
26,750.00p
|
24,837.50p
|
26,547.50p
|
0
|
|
29/04/2025
|
26,600.00p
|
26,600.00p
|
26,525.00p
|
26,530.00p
|
1,458
|
|
28/04/2025
|
26,560.00p
|
26,595.00p
|
26,347.50p
|
26,347.50p
|
1,445
|
|
25/04/2025
|
26,505.00p
|
26,515.00p
|
26,370.00p
|
26,430.00p
|
214
|
|
24/04/2025
|
25,990.00p
|
26,305.00p
|
25,990.00p
|
26,305.00p
|
363
|
|
23/04/2025
|
26,005.00p
|
26,350.00p
|
26,005.00p
|
26,150.00p
|
406
|
|
22/04/2025
|
25,225.00p
|
25,485.00p
|
25,225.00p
|
25,485.00p
|
35
|
|
21/04/2025
|
25,675.00p
|
25,800.00p
|
25,675.00p
|
25,675.00p
|
42
|
|
18/04/2025
|
25,675.00p
|
25,800.00p
|
25,675.00p
|
25,675.00p
|
42
|
|
17/04/2025
|
25,675.00p
|
25,800.00p
|
25,675.00p
|
25,675.00p
|
42
|
|
16/04/2025
|
25,590.00p
|
25,910.00p
|
25,590.00p
|
25,910.00p
|
126
|
|
15/04/2025
|
26,095.00p
|
26,230.00p
|
25,602.50p
|
26,067.50p
|
0
|
|
14/04/2025
|
26,095.00p
|
26,095.00p
|
26,075.00p
|
26,075.00p
|
240
|
|
11/04/2025
|
25,630.00p
|
25,665.00p
|
25,475.00p
|
25,532.50p
|
423
|
|
10/04/2025
|
25,995.00p
|
26,310.00p
|
25,660.00p
|
25,660.00p
|
146
|
|
09/04/2025
|
24,515.00p
|
24,747.50p
|
24,401.00p
|
24,747.50p
|
1,341
|
|
08/04/2025
|
25,420.00p
|
25,650.00p
|
25,420.00p
|
25,547.50p
|
235
|
|
07/04/2025
|
23,805.00p
|
25,570.00p
|
23,805.00p
|
24,645.00p
|
2,022
|
|
04/04/2025
|
25,520.00p
|
25,520.00p
|
25,445.00p
|
25,445.00p
|
25
|
|
03/04/2025
|
26,585.00p
|
26,603.63p
|
26,397.50p
|
26,397.50p
|
851
|
|
02/04/2025
|
27,495.00p
|
27,540.00p
|
27,495.00p
|
27,540.00p
|
46
|
|
01/04/2025
|
27,690.00p
|
27,560.00p
|
27,479.76p
|
27,560.00p
|
10
|
|
31/03/2025
|
27,690.00p
|
27,272.50p
|
26,837.50p
|
27,200.00p
|
0
|
|
28/03/2025
|
27,690.00p
|
27,705.00p
|
27,415.00p
|
27,415.00p
|
469
|
|
27/03/2025
|
27,955.00p
|
27,965.00p
|
27,900.00p
|
27,900.00p
|
5,193
|
|
26/03/2025
|
27,295.00p
|
28,382.50p
|
28,077.50p
|
28,122.50p
|
0
|
|
25/03/2025
|
27,295.00p
|
28,285.00p
|
28,122.50p
|
28,180.00p
|
0
|
|
24/03/2025
|
27,295.00p
|
28,237.50p
|
27,820.00p
|
28,192.50p
|
0
|
|
21/03/2025
|
27,295.00p
|
27,875.00p
|
27,590.00p
|
27,820.00p
|
0
|
|
20/03/2025
|
27,295.00p
|
28,025.00p
|
27,692.50p
|
27,815.00p
|
0
|
|
19/03/2025
|
27,295.00p
|
27,900.00p
|
27,580.00p
|
27,840.00p
|
0
|
|
18/03/2025
|
27,295.00p
|
27,962.50p
|
27,557.50p
|
27,655.00p
|
0
|
|
17/03/2025
|
27,295.00p
|
27,807.50p
|
27,447.50p
|
27,722.50p
|
0
|
|
14/03/2025
|
27,295.00p
|
27,602.50p
|
27,295.00p
|
27,602.50p
|
63
|
|
13/03/2025
|
27,385.00p
|
27,385.00p
|
27,187.50p
|
27,187.50p
|
300
|
|
12/03/2025
|
27,425.00p
|
27,445.00p
|
27,422.50p
|
27,422.50p
|
14
|
|
11/03/2025
|
27,540.00p
|
27,546.82p
|
27,247.50p
|
27,247.50p
|
296
|
|
10/03/2025
|
27,970.00p
|
28,172.50p
|
27,592.50p
|
27,665.00p
|
0
|
|
07/03/2025
|
27,970.00p
|
27,970.00p
|
27,910.00p
|
27,910.00p
|
14
|
|
06/03/2025
|
28,415.00p
|
28,415.00p
|
28,367.50p
|
28,367.50p
|
31
|
|
05/03/2025
|
29,110.00p
|
28,440.22p
|
28,162.50p
|
28,240.00p
|
148
|
|
04/03/2025
|
29,110.00p
|
29,110.00p
|
28,205.00p
|
28,250.00p
|
0
|
|
03/03/2025
|
29,110.00p
|
29,110.00p
|
29,110.00p
|
29,110.00p
|
14
|
|
28/02/2025
|
29,085.00p
|
29,090.00p
|
29,022.50p
|
29,022.50p
|
228
|
|
27/02/2025
|
29,345.00p
|
29,405.00p
|
29,312.50p
|
29,312.50p
|
2
|
|
26/02/2025
|
29,345.00p
|
29,502.50p
|
29,117.50p
|
29,422.50p
|
0
|
|
25/02/2025
|
29,345.00p
|
29,345.00p
|
29,117.50p
|
29,117.50p
|
67
|
|
24/02/2025
|
29,980.00p
|
29,782.50p
|
29,352.50p
|
29,482.50p
|
0
|
|
21/02/2025
|
29,980.00p
|
29,985.00p
|
29,612.50p
|
29,782.50p
|
0
|
|
20/02/2025
|
29,980.00p
|
29,980.00p
|
29,805.00p
|
29,805.00p
|
64
|
|
19/02/2025
|
30,015.00p
|
30,227.50p
|
29,870.00p
|
30,042.50p
|
0
|
|
18/02/2025
|
30,015.00p
|
30,095.00p
|
30,007.50p
|
30,007.50p
|
53
|
|
17/02/2025
|
29,980.00p
|
30,027.50p
|
30,025.00p
|
30,027.50p
|
33
|
|
14/02/2025
|
29,980.00p
|
30,132.50p
|
29,790.00p
|
29,935.00p
|
0
|
|
13/02/2025
|
29,980.00p
|
30,042.50p
|
29,845.00p
|
29,962.50p
|
0
|
|
12/02/2025
|
29,980.00p
|
29,980.00p
|
29,890.00p
|
29,912.50p
|
343
|
|
11/02/2025
|
30,120.00p
|
30,120.00p
|
30,018.80p
|
30,040.00p
|
15
|
|
10/02/2025
|
29,980.00p
|
30,160.00p
|
29,765.00p
|
30,092.50p
|
0
|
|
07/02/2025
|
29,980.00p
|
30,014.03p
|
29,917.50p
|
29,917.50p
|
276
|
|
06/02/2025
|
30,105.00p
|
30,105.00p
|
30,012.50p
|
29,627.50p
|
24
|
|
05/02/2025
|
29,470.00p
|
29,627.50p
|
29,466.98p
|
29,627.50p
|
138
|
|
04/02/2025
|
29,595.00p
|
29,757.50p
|
29,480.00p
|
29,595.00p
|
0
|
|
03/02/2025
|
29,595.00p
|
30,110.00p
|
29,282.50p
|
29,595.00p
|
0
|
|
31/01/2025
|
29,595.00p
|
30,130.00p
|
30,060.00p
|
29,837.50p
|
4
|
|
30/01/2025
|
29,595.00p
|
29,990.00p
|
29,730.00p
|
29,837.50p
|
0
|
|
29/01/2025
|
29,595.00p
|
29,894.22p
|
29,770.00p
|
29,770.00p
|
52
|
|
28/01/2025
|
29,595.00p
|
29,700.00p
|
29,575.00p
|
29,657.50p
|
107
|
|
27/01/2025
|
29,445.00p
|
29,445.00p
|
29,318.80p
|
29,395.00p
|
42
|
|
24/01/2025
|
30,015.00p
|
30,020.00p
|
29,910.00p
|
29,917.50p
|
22
|
|
23/01/2025
|
29,885.00p
|
30,162.50p
|
29,960.00p
|
30,115.00p
|
0
|
|
22/01/2025
|
29,885.00p
|
30,147.50p
|
29,957.50p
|
30,132.50p
|
0
|
|
21/01/2025
|
29,885.00p
|
29,977.58p
|
29,885.00p
|
29,885.00p
|
100
|
|
20/01/2025
|
29,910.00p
|
30,135.00p
|
29,717.50p
|
29,910.00p
|
0
|
|
17/01/2025
|
29,910.00p
|
29,980.00p
|
29,910.00p
|
29,980.00p
|
20
|
|
16/01/2025
|
29,355.00p
|
29,840.00p
|
29,577.50p
|
29,520.00p
|
0
|
|
15/01/2025
|
29,355.00p
|
29,592.50p
|
28,955.00p
|
29,520.00p
|
0
|
|
14/01/2025
|
29,355.00p
|
29,420.00p
|
29,035.00p
|
29,145.00p
|
0
|
|
13/01/2025
|
29,355.00p
|
29,287.50p
|
28,940.00p
|
29,030.00p
|
0
|
|
10/01/2025
|
29,355.00p
|
29,582.50p
|
28,932.50p
|
29,082.50p
|
0
|
|
09/01/2025
|
29,355.00p
|
29,355.00p
|
29,280.00p
|
29,280.00p
|
2
|
|
08/01/2025
|
29,140.00p
|
29,235.00p
|
28,870.00p
|
29,152.50p
|
0
|
|
07/01/2025
|
29,140.00p
|
29,140.00p
|
29,040.00p
|
29,040.00p
|
453
|
|
06/01/2025
|
29,190.00p
|
29,235.00p
|
29,190.00p
|
29,235.00p
|
206
|
|
03/01/2025
|
29,090.00p
|
29,142.50p
|
28,852.50p
|
29,020.00p
|
0
|
|
02/01/2025
|
29,090.00p
|
29,090.00p
|
29,027.50p
|
29,027.50p
|
43
|
|
01/01/2025
|
28,775.00p
|
28,845.00p
|
28,557.50p
|
28,740.00p
|
0
|
|
31/12/2024
|
28,775.00p
|
28,845.00p
|
28,557.50p
|
28,740.00p
|
0
|
|
30/12/2024
|
28,775.00p
|
28,875.00p
|
28,662.50p
|
28,662.50p
|
1
|
|
27/12/2024
|
28,775.00p
|
28,813.23p
|
28,795.00p
|
28,795.00p
|
50
|
|
26/12/2024
|
28,775.00p
|
29,002.50p
|
28,775.00p
|
28,900.00p
|
0
|
|
25/12/2024
|
28,775.00p
|
29,002.50p
|
28,775.00p
|
28,900.00p
|
0
|
|
24/12/2024
|
28,775.00p
|
29,002.50p
|
28,775.00p
|
28,900.00p
|
0
|
|
23/12/2024
|
28,775.00p
|
28,775.00p
|
28,775.00p
|
28,775.00p
|
56
|
|
20/12/2024
|
28,420.00p
|
28,740.00p
|
28,400.00p
|
28,730.00p
|
140
|
|
19/12/2024
|
29,035.00p
|
29,065.00p
|
28,385.00p
|
28,690.00p
|
0
|
|
18/12/2024
|
29,035.00p
|
29,240.00p
|
28,927.50p
|
29,065.00p
|
0
|
|
17/12/2024
|
29,035.00p
|
29,037.50p
|
28,990.00p
|
29,037.50p
|
42
|
|
16/12/2024
|
29,315.00p
|
29,395.00p
|
29,047.50p
|
29,177.50p
|
0
|
|
13/12/2024
|
29,315.00p
|
29,315.00p
|
29,235.00p
|
29,235.00p
|
149
|
|
12/12/2024
|
29,165.00p
|
29,260.00p
|
29,130.00p
|
29,240.00p
|
338
|
|
11/12/2024
|
29,130.00p
|
29,235.00p
|
28,940.00p
|
29,180.00p
|
0
|
|
10/12/2024
|
29,130.00p
|
29,135.00p
|
29,067.50p
|
29,067.50p
|
500
|
|
09/12/2024
|
29,130.00p
|
29,152.50p
|
29,115.00p
|
29,152.50p
|
33
|
|
06/12/2024
|
29,280.00p
|
29,280.00p
|
29,237.50p
|
29,237.50p
|
11
|
|
05/12/2024
|
29,265.00p
|
29,362.50p
|
29,145.00p
|
29,222.50p
|
0
|
|
04/12/2024
|
29,265.00p
|
29,265.00p
|
29,220.00p
|
29,220.00p
|
425
|
|
03/12/2024
|
28,965.00p
|
29,224.61p
|
29,212.50p
|
29,212.50p
|
444
|
|
02/12/2024
|
28,965.00p
|
29,160.00p
|
28,960.00p
|
29,160.00p
|
314
|
|
29/11/2024
|
28,900.00p
|
28,975.00p
|
28,900.00p
|
28,975.00p
|
736
|
|
28/11/2024
|
28,935.00p
|
28,940.00p
|
28,922.50p
|
28,922.50p
|
44
|
|
27/11/2024
|
29,070.00p
|
29,070.00p
|
28,860.00p
|
28,862.50p
|
116
|
|
26/11/2024
|
28,885.00p
|
29,182.50p
|
28,932.50p
|
29,142.50p
|
0
|
|
25/11/2024
|
28,885.00p
|
29,150.00p
|
29,095.00p
|
29,150.00p
|
506
|
|
22/11/2024
|
28,885.00p
|
29,050.00p
|
28,865.00p
|
28,767.50p
|
144
|
|
21/11/2024
|
28,575.00p
|
28,767.50p
|
28,575.00p
|
28,767.50p
|
713
|
|
20/11/2024
|
28,375.00p
|
28,660.00p
|
28,337.50p
|
28,420.00p
|
0
|
|
19/11/2024
|
28,375.00p
|
28,490.00p
|
28,370.00p
|
28,490.00p
|
1,017
|
|
18/11/2024
|
28,500.00p
|
28,555.00p
|
28,500.00p
|
28,555.00p
|
768
|