Multi Units Luxembourg MSCI All Country World
(ACWL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
28,885.00p
|
29,050.00p
|
28,865.00p
|
28,767.50p
|
144
|
|
21/11/2024
|
28,575.00p
|
28,767.50p
|
28,575.00p
|
28,767.50p
|
713
|
|
20/11/2024
|
28,375.00p
|
28,660.00p
|
28,337.50p
|
28,420.00p
|
0
|
|
19/11/2024
|
28,375.00p
|
28,490.00p
|
28,370.00p
|
28,490.00p
|
1,017
|
|
18/11/2024
|
28,500.00p
|
28,555.00p
|
28,500.00p
|
28,555.00p
|
768
|
|
15/11/2024
|
28,565.00p
|
28,565.00p
|
28,455.00p
|
28,677.50p
|
73
|
|
14/11/2024
|
28,600.00p
|
28,862.50p
|
28,605.00p
|
28,677.50p
|
0
|
|
13/11/2024
|
28,600.00p
|
28,665.00p
|
28,590.00p
|
28,645.00p
|
59
|
|
12/11/2024
|
28,600.00p
|
28,687.50p
|
28,410.00p
|
28,605.00p
|
0
|
|
11/11/2024
|
28,600.00p
|
28,610.00p
|
28,538.00p
|
28,555.00p
|
137
|
|
08/11/2024
|
28,320.00p
|
28,375.00p
|
28,320.00p
|
28,375.00p
|
98
|
|
07/11/2024
|
28,285.00p
|
28,290.00p
|
28,270.00p
|
28,290.00p
|
60
|
|
06/11/2024
|
28,270.00p
|
28,280.00p
|
28,115.00p
|
28,115.00p
|
102
|
|
05/11/2024
|
27,445.00p
|
27,640.00p
|
27,345.00p
|
27,560.00p
|
0
|
|
04/11/2024
|
27,445.00p
|
27,490.00p
|
27,445.00p
|
27,490.00p
|
34
|
|
01/11/2024
|
27,505.00p
|
27,547.50p
|
27,505.00p
|
27,547.50p
|
35
|
|
31/10/2024
|
27,815.00p
|
27,740.00p
|
27,445.00p
|
27,555.00p
|
0
|
|
30/10/2024
|
27,815.00p
|
27,815.00p
|
27,740.00p
|
27,740.00p
|
207
|
|
29/10/2024
|
27,835.00p
|
27,790.00p
|
27,790.00p
|
27,790.00p
|
10
|
|
28/10/2024
|
27,835.00p
|
27,870.00p
|
27,835.00p
|
27,850.00p
|
131
|
|
25/10/2024
|
27,785.00p
|
27,945.00p
|
27,837.50p
|
27,837.50p
|
20
|
|
24/10/2024
|
27,785.00p
|
27,790.00p
|
27,685.00p
|
27,767.50p
|
62
|
|
23/10/2024
|
27,910.00p
|
27,955.00p
|
27,715.00p
|
27,767.50p
|
0
|
|
22/10/2024
|
27,910.00p
|
27,940.00p
|
27,777.50p
|
27,867.50p
|
0
|
|
21/10/2024
|
27,910.00p
|
28,015.00p
|
27,790.00p
|
27,857.50p
|
0
|
|
18/10/2024
|
27,910.00p
|
27,965.00p
|
27,905.00p
|
27,965.00p
|
241
|
|
17/10/2024
|
28,015.00p
|
28,015.00p
|
27,965.00p
|
27,972.50p
|
375
|
|
16/10/2024
|
27,845.00p
|
27,920.00p
|
27,735.00p
|
27,870.00p
|
0
|
|
15/10/2024
|
27,845.00p
|
27,845.00p
|
27,722.50p
|
27,722.50p
|
27
|
|
14/10/2024
|
27,772.50p
|
27,997.50p
|
27,722.50p
|
27,932.50p
|
0
|
|
11/10/2024
|
27,300.00p
|
27,772.50p
|
27,697.55p
|
27,772.50p
|
21
|
|
10/10/2024
|
27,300.00p
|
28,050.00p
|
27,522.50p
|
27,670.00p
|
0
|
|
09/10/2024
|
27,300.00p
|
27,667.50p
|
27,385.00p
|
27,585.00p
|
0
|
|
08/10/2024
|
27,300.00p
|
27,452.50p
|
27,300.00p
|
27,452.50p
|
100
|
|
07/10/2024
|
27,535.00p
|
27,545.00p
|
27,535.00p
|
27,545.00p
|
63
|
|
04/10/2024
|
27,060.00p
|
27,617.50p
|
27,165.00p
|
27,410.00p
|
0
|
|
03/10/2024
|
27,060.00p
|
27,455.00p
|
27,137.50p
|
27,302.50p
|
0
|
|
02/10/2024
|
27,060.00p
|
27,137.50p
|
27,055.00p
|
27,137.50p
|
100
|
|
01/10/2024
|
27,075.00p
|
27,200.00p
|
27,020.00p
|
27,020.00p
|
26
|
|
30/09/2024
|
26,925.00p
|
26,925.00p
|
26,925.00p
|
26,925.00p
|
163
|
|
27/09/2024
|
27,080.00p
|
27,080.00p
|
27,080.00p
|
27,080.00p
|
87
|
|
26/09/2024
|
27,160.00p
|
27,160.00p
|
26,995.00p
|
26,995.00p
|
326
|
|
25/09/2024
|
26,765.00p
|
26,917.50p
|
26,765.00p
|
26,917.50p
|
63
|
|
24/09/2024
|
26,870.00p
|
26,870.00p
|
26,870.00p
|
26,870.00p
|
163
|
|
23/09/2024
|
26,810.00p
|
27,250.00p
|
26,715.00p
|
26,792.50p
|
0
|
|
20/09/2024
|
26,810.00p
|
26,810.00p
|
26,775.00p
|
26,775.00p
|
287
|
|
19/09/2024
|
26,870.00p
|
26,937.50p
|
26,845.00p
|
26,937.50p
|
109
|
|
18/09/2024
|
26,740.00p
|
26,827.50p
|
26,580.00p
|
26,657.50p
|
0
|
|
17/09/2024
|
26,740.00p
|
27,147.50p
|
26,467.50p
|
26,867.50p
|
0
|
|
16/09/2024
|
26,740.00p
|
26,762.50p
|
26,570.00p
|
26,630.00p
|
0
|
|
13/09/2024
|
26,740.00p
|
26,767.50p
|
26,740.00p
|
26,590.00p
|
12
|
|
12/09/2024
|
26,610.00p
|
26,610.00p
|
26,590.00p
|
26,590.00p
|
298
|
|
11/09/2024
|
26,150.00p
|
26,567.50p
|
26,072.50p
|
26,177.50p
|
0
|
|
10/09/2024
|
26,150.00p
|
26,327.50p
|
26,127.50p
|
26,260.00p
|
0
|
|
09/09/2024
|
26,150.00p
|
26,185.00p
|
26,110.00p
|
26,185.00p
|
300
|
|
06/09/2024
|
26,080.00p
|
26,090.00p
|
25,897.50p
|
25,897.50p
|
638
|
|
05/09/2024
|
26,250.00p
|
26,250.00p
|
26,220.00p
|
26,220.00p
|
49
|
|
04/09/2024
|
26,835.00p
|
26,530.00p
|
26,252.50p
|
26,402.50p
|
0
|
|
03/09/2024
|
26,835.00p
|
26,835.00p
|
26,702.50p
|
26,702.50p
|
3,317
|
|
02/09/2024
|
26,820.00p
|
26,992.50p
|
26,797.50p
|
26,797.50p
|
0
|
|
30/08/2024
|
26,820.00p
|
26,930.00p
|
26,717.50p
|
26,797.50p
|
0
|
|
29/08/2024
|
26,820.00p
|
26,855.00p
|
26,820.00p
|
26,855.00p
|
14
|
|
28/08/2024
|
26,750.00p
|
26,750.00p
|
26,635.00p
|
26,635.00p
|
68
|
|
27/08/2024
|
26,805.00p
|
26,795.00p
|
26,582.50p
|
26,665.00p
|
0
|
|
26/08/2024
|
26,900.00p
|
26,900.00p
|
26,797.50p
|
26,797.50p
|
67
|
|
23/08/2024
|
26,900.00p
|
26,900.00p
|
26,797.50p
|
26,797.50p
|
67
|
|
22/08/2024
|
26,900.00p
|
26,900.00p
|
26,797.50p
|
26,797.50p
|
67
|
|
21/08/2024
|
26,090.00p
|
27,052.50p
|
26,810.00p
|
26,875.00p
|
0
|
|
20/08/2024
|
26,090.00p
|
27,070.00p
|
26,805.00p
|
26,865.00p
|
0
|
|
19/08/2024
|
26,090.00p
|
26,990.00p
|
26,767.50p
|
26,925.00p
|
0
|
|
16/08/2024
|
26,090.00p
|
26,925.00p
|
26,860.00p
|
26,860.00p
|
3
|
|
15/08/2024
|
26,090.00p
|
26,912.50p
|
26,515.00p
|
26,850.00p
|
0
|
|
14/08/2024
|
26,090.00p
|
26,582.50p
|
26,342.50p
|
26,517.50p
|
0
|
|
13/08/2024
|
26,090.00p
|
26,410.00p
|
26,150.00p
|
26,342.50p
|
0
|
|
12/08/2024
|
26,090.00p
|
26,207.45p
|
26,155.00p
|
26,155.00p
|
7
|
|
09/08/2024
|
26,090.00p
|
26,090.00p
|
26,082.50p
|
26,082.50p
|
622
|
|
08/08/2024
|
25,730.00p
|
26,065.00p
|
25,730.00p
|
26,065.00p
|
62
|
|
07/08/2024
|
25,707.50p
|
26,195.00p
|
25,842.50p
|
26,115.00p
|
0
|
|
06/08/2024
|
25,375.00p
|
25,852.50p
|
25,375.00p
|
25,707.50p
|
0
|
|
05/08/2024
|
25,375.00p
|
25,457.50p
|
25,375.00p
|
25,457.50p
|
6
|
|
02/08/2024
|
26,280.00p
|
26,745.00p
|
25,842.50p
|
25,887.50p
|
0
|
|
01/08/2024
|
26,280.00p
|
27,305.00p
|
26,615.00p
|
26,745.00p
|
0
|
|
31/07/2024
|
26,280.00p
|
26,990.00p
|
26,537.50p
|
26,932.50p
|
0
|
|
30/07/2024
|
26,280.00p
|
26,727.50p
|
26,452.50p
|
26,537.50p
|
0
|
|
29/07/2024
|
26,280.00p
|
26,755.00p
|
26,427.50p
|
26,545.00p
|
0
|
|
26/07/2024
|
26,280.00p
|
26,522.50p
|
26,392.91p
|
26,402.50p
|
26
|
|
25/07/2024
|
26,280.00p
|
26,402.50p
|
26,280.00p
|
26,402.50p
|
68
|
|
24/07/2024
|
26,940.00p
|
27,035.00p
|
26,400.00p
|
26,467.50p
|
0
|
|
23/07/2024
|
26,940.00p
|
26,967.50p
|
26,750.00p
|
26,917.50p
|
0
|
|
22/07/2024
|
26,940.00p
|
26,765.00p
|
26,704.67p
|
26,765.00p
|
50
|
|
19/07/2024
|
26,940.00p
|
26,807.50p
|
26,575.00p
|
26,642.50p
|
0
|
|
18/07/2024
|
26,940.00p
|
26,876.82p
|
26,760.00p
|
26,760.00p
|
50
|
|
17/07/2024
|
26,940.00p
|
26,940.00p
|
26,902.50p
|
26,902.50p
|
500
|
|
16/07/2024
|
27,070.00p
|
27,452.50p
|
27,010.00p
|
27,177.50p
|
0
|
|
15/07/2024
|
27,070.00p
|
27,212.50p
|
27,052.50p
|
27,145.00p
|
0
|
|
12/07/2024
|
27,070.00p
|
27,130.00p
|
27,070.00p
|
27,130.00p
|
340
|
|
11/07/2024
|
26,915.00p
|
27,590.00p
|
27,010.00p
|
27,060.00p
|
0
|
|
10/07/2024
|
26,915.00p
|
27,207.50p
|
27,075.00p
|
27,132.50p
|
0
|
|
09/07/2024
|
26,915.00p
|
27,182.50p
|
27,050.00p
|
27,105.00p
|
0
|
|
08/07/2024
|
26,915.00p
|
27,097.50p
|
26,992.50p
|
27,050.00p
|
0
|
|
05/07/2024
|
26,915.00p
|
27,132.50p
|
26,720.00p
|
26,997.50p
|
0
|
|
04/07/2024
|
26,915.00p
|
27,150.00p
|
26,975.00p
|
27,067.50p
|
0
|
|
03/07/2024
|
26,915.00p
|
27,345.00p
|
26,622.50p
|
26,975.00p
|
0
|
|
02/07/2024
|
26,915.00p
|
26,915.00p
|
26,887.50p
|
26,887.50p
|
7
|
|
01/07/2024
|
27,055.00p
|
26,935.00p
|
26,907.50p
|
26,907.50p
|
3
|
|
28/06/2024
|
27,055.00p
|
27,055.00p
|
27,022.50p
|
26,902.50p
|
7
|
|
27/06/2024
|
26,050.00p
|
27,017.50p
|
26,595.00p
|
26,902.50p
|
0
|
|
26/06/2024
|
26,050.00p
|
26,995.00p
|
26,802.50p
|
26,892.50p
|
0
|
|
25/06/2024
|
26,050.00p
|
26,892.50p
|
26,747.50p
|
26,820.00p
|
0
|
|
24/06/2024
|
26,050.00p
|
26,950.00p
|
26,792.50p
|
26,892.50p
|
0
|
|
21/06/2024
|
26,050.00p
|
27,312.50p
|
26,377.50p
|
26,887.50p
|
0
|
|
20/06/2024
|
26,050.00p
|
26,937.50p
|
26,911.10p
|
26,937.50p
|
46
|
|
19/06/2024
|
26,050.00p
|
26,900.00p
|
26,765.00p
|
26,812.50p
|
0
|
|
18/06/2024
|
26,050.00p
|
26,885.00p
|
26,647.50p
|
26,817.50p
|
0
|
|
17/06/2024
|
26,050.00p
|
26,697.50p
|
26,575.00p
|
26,647.50p
|
0
|
|
14/06/2024
|
26,050.00p
|
26,985.00p
|
26,417.50p
|
26,585.00p
|
0
|
|
13/06/2024
|
26,050.00p
|
26,640.00p
|
26,417.50p
|
26,510.00p
|
0
|
|
12/06/2024
|
26,050.00p
|
26,820.00p
|
26,142.50p
|
26,527.50p
|
0
|
|
11/06/2024
|
26,050.00p
|
26,595.00p
|
26,330.00p
|
26,330.00p
|
9
|
|
10/06/2024
|
26,050.00p
|
26,410.00p
|
26,375.00p
|
26,410.00p
|
1
|
|
07/06/2024
|
26,050.00p
|
26,455.00p
|
26,450.00p
|
26,455.00p
|
1
|
|
06/06/2024
|
26,050.00p
|
26,770.00p
|
26,130.00p
|
26,395.00p
|
0
|
|
05/06/2024
|
26,050.00p
|
26,357.50p
|
25,980.00p
|
26,292.50p
|
0
|
|
04/06/2024
|
26,050.00p
|
26,150.00p
|
25,747.50p
|
25,980.00p
|
0
|
|
03/06/2024
|
26,050.00p
|
26,050.00p
|
26,050.00p
|
26,050.00p
|
63
|
|
31/05/2024
|
26,245.00p
|
26,125.00p
|
25,835.00p
|
25,895.00p
|
0
|
|
30/05/2024
|
26,245.00p
|
26,122.50p
|
25,955.00p
|
26,025.00p
|
0
|
|
29/05/2024
|
26,245.00p
|
26,187.50p
|
26,017.50p
|
26,105.00p
|
0
|
|
28/05/2024
|
26,245.00p
|
26,405.00p
|
26,152.50p
|
26,242.50p
|
0
|
|
27/05/2024
|
26,245.00p
|
26,315.00p
|
26,245.00p
|
26,315.00p
|
326
|