Multi Units Luxembourg MSCI All Country World

(ACWL)
Sector: n/a
29,980.00p
322.50p 1.09
Last updated: 16:38:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 29,910.00p 29,980.00p 29,910.00p 29,980.00p 20
16/01/2025 29,355.00p 29,840.00p 29,577.50p 29,520.00p 0
15/01/2025 29,355.00p 29,592.50p 28,955.00p 29,520.00p 0
14/01/2025 29,355.00p 29,420.00p 29,035.00p 29,145.00p 0
13/01/2025 29,355.00p 29,287.50p 28,940.00p 29,030.00p 0
10/01/2025 29,355.00p 29,582.50p 28,932.50p 29,082.50p 0
09/01/2025 29,355.00p 29,355.00p 29,280.00p 29,280.00p 2
08/01/2025 29,140.00p 29,235.00p 28,870.00p 29,152.50p 0
07/01/2025 29,140.00p 29,140.00p 29,040.00p 29,040.00p 453
06/01/2025 29,190.00p 29,235.00p 29,190.00p 29,235.00p 206
03/01/2025 29,090.00p 29,142.50p 28,852.50p 29,020.00p 0
02/01/2025 29,090.00p 29,090.00p 29,027.50p 29,027.50p 43
01/01/2025 28,775.00p 28,845.00p 28,557.50p 28,740.00p 0
31/12/2024 28,775.00p 28,845.00p 28,557.50p 28,740.00p 0
30/12/2024 28,775.00p 28,875.00p 28,662.50p 28,662.50p 1
27/12/2024 28,775.00p 28,813.23p 28,795.00p 28,795.00p 50
26/12/2024 28,775.00p 29,002.50p 28,775.00p 28,900.00p 0
25/12/2024 28,775.00p 29,002.50p 28,775.00p 28,900.00p 0
24/12/2024 28,775.00p 29,002.50p 28,775.00p 28,900.00p 0
23/12/2024 28,775.00p 28,775.00p 28,775.00p 28,775.00p 56
20/12/2024 28,420.00p 28,740.00p 28,400.00p 28,730.00p 140
19/12/2024 29,035.00p 29,065.00p 28,385.00p 28,690.00p 0
18/12/2024 29,035.00p 29,240.00p 28,927.50p 29,065.00p 0
17/12/2024 29,035.00p 29,037.50p 28,990.00p 29,037.50p 42
16/12/2024 29,315.00p 29,395.00p 29,047.50p 29,177.50p 0
13/12/2024 29,315.00p 29,315.00p 29,235.00p 29,235.00p 149
12/12/2024 29,165.00p 29,260.00p 29,130.00p 29,240.00p 338
11/12/2024 29,130.00p 29,235.00p 28,940.00p 29,180.00p 0
10/12/2024 29,130.00p 29,135.00p 29,067.50p 29,067.50p 500
09/12/2024 29,130.00p 29,152.50p 29,115.00p 29,152.50p 33
06/12/2024 29,280.00p 29,280.00p 29,237.50p 29,237.50p 11
05/12/2024 29,265.00p 29,362.50p 29,145.00p 29,222.50p 0
04/12/2024 29,265.00p 29,265.00p 29,220.00p 29,220.00p 425
03/12/2024 28,965.00p 29,224.61p 29,212.50p 29,212.50p 444
02/12/2024 28,965.00p 29,160.00p 28,960.00p 29,160.00p 314
29/11/2024 28,900.00p 28,975.00p 28,900.00p 28,975.00p 736
28/11/2024 28,935.00p 28,940.00p 28,922.50p 28,922.50p 44
27/11/2024 29,070.00p 29,070.00p 28,860.00p 28,862.50p 116
26/11/2024 28,885.00p 29,182.50p 28,932.50p 29,142.50p 0
25/11/2024 28,885.00p 29,150.00p 29,095.00p 29,150.00p 506
22/11/2024 28,885.00p 29,050.00p 28,865.00p 28,767.50p 144
21/11/2024 28,575.00p 28,767.50p 28,575.00p 28,767.50p 713
20/11/2024 28,375.00p 28,660.00p 28,337.50p 28,420.00p 0
19/11/2024 28,375.00p 28,490.00p 28,370.00p 28,490.00p 1,017
18/11/2024 28,500.00p 28,555.00p 28,500.00p 28,555.00p 768
15/11/2024 28,565.00p 28,565.00p 28,455.00p 28,677.50p 73
14/11/2024 28,600.00p 28,862.50p 28,605.00p 28,677.50p 0
13/11/2024 28,600.00p 28,665.00p 28,590.00p 28,645.00p 59
12/11/2024 28,600.00p 28,687.50p 28,410.00p 28,605.00p 0
11/11/2024 28,600.00p 28,610.00p 28,538.00p 28,555.00p 137
08/11/2024 28,320.00p 28,375.00p 28,320.00p 28,375.00p 98
07/11/2024 28,285.00p 28,290.00p 28,270.00p 28,290.00p 60
06/11/2024 28,270.00p 28,280.00p 28,115.00p 28,115.00p 102
05/11/2024 27,445.00p 27,640.00p 27,345.00p 27,560.00p 0
04/11/2024 27,445.00p 27,490.00p 27,445.00p 27,490.00p 34
01/11/2024 27,505.00p 27,547.50p 27,505.00p 27,547.50p 35
31/10/2024 27,815.00p 27,740.00p 27,445.00p 27,555.00p 0
30/10/2024 27,815.00p 27,815.00p 27,740.00p 27,740.00p 207
29/10/2024 27,835.00p 27,790.00p 27,790.00p 27,790.00p 10
28/10/2024 27,835.00p 27,870.00p 27,835.00p 27,850.00p 131
25/10/2024 27,785.00p 27,945.00p 27,837.50p 27,837.50p 20
24/10/2024 27,785.00p 27,790.00p 27,685.00p 27,767.50p 62
23/10/2024 27,910.00p 27,955.00p 27,715.00p 27,767.50p 0
22/10/2024 27,910.00p 27,940.00p 27,777.50p 27,867.50p 0
21/10/2024 27,910.00p 28,015.00p 27,790.00p 27,857.50p 0
18/10/2024 27,910.00p 27,965.00p 27,905.00p 27,965.00p 241
17/10/2024 28,015.00p 28,015.00p 27,965.00p 27,972.50p 375
16/10/2024 27,845.00p 27,920.00p 27,735.00p 27,870.00p 0
15/10/2024 27,845.00p 27,845.00p 27,722.50p 27,722.50p 27
14/10/2024 27,772.50p 27,997.50p 27,722.50p 27,932.50p 0
11/10/2024 27,300.00p 27,772.50p 27,697.55p 27,772.50p 21
10/10/2024 27,300.00p 28,050.00p 27,522.50p 27,670.00p 0
09/10/2024 27,300.00p 27,667.50p 27,385.00p 27,585.00p 0
08/10/2024 27,300.00p 27,452.50p 27,300.00p 27,452.50p 100
07/10/2024 27,535.00p 27,545.00p 27,535.00p 27,545.00p 63
04/10/2024 27,060.00p 27,617.50p 27,165.00p 27,410.00p 0
03/10/2024 27,060.00p 27,455.00p 27,137.50p 27,302.50p 0
02/10/2024 27,060.00p 27,137.50p 27,055.00p 27,137.50p 100
01/10/2024 27,075.00p 27,200.00p 27,020.00p 27,020.00p 26
30/09/2024 26,925.00p 26,925.00p 26,925.00p 26,925.00p 163
27/09/2024 27,080.00p 27,080.00p 27,080.00p 27,080.00p 87
26/09/2024 27,160.00p 27,160.00p 26,995.00p 26,995.00p 326
25/09/2024 26,765.00p 26,917.50p 26,765.00p 26,917.50p 63
24/09/2024 26,870.00p 26,870.00p 26,870.00p 26,870.00p 163
23/09/2024 26,810.00p 27,250.00p 26,715.00p 26,792.50p 0
20/09/2024 26,810.00p 26,810.00p 26,775.00p 26,775.00p 287
19/09/2024 26,870.00p 26,937.50p 26,845.00p 26,937.50p 109
18/09/2024 26,740.00p 26,827.50p 26,580.00p 26,657.50p 0
17/09/2024 26,740.00p 27,147.50p 26,467.50p 26,867.50p 0
16/09/2024 26,740.00p 26,762.50p 26,570.00p 26,630.00p 0
13/09/2024 26,740.00p 26,767.50p 26,740.00p 26,590.00p 12
12/09/2024 26,610.00p 26,610.00p 26,590.00p 26,590.00p 298
11/09/2024 26,150.00p 26,567.50p 26,072.50p 26,177.50p 0
10/09/2024 26,150.00p 26,327.50p 26,127.50p 26,260.00p 0
09/09/2024 26,150.00p 26,185.00p 26,110.00p 26,185.00p 300
06/09/2024 26,080.00p 26,090.00p 25,897.50p 25,897.50p 638
05/09/2024 26,250.00p 26,250.00p 26,220.00p 26,220.00p 49
04/09/2024 26,835.00p 26,530.00p 26,252.50p 26,402.50p 0
03/09/2024 26,835.00p 26,835.00p 26,702.50p 26,702.50p 3,317
02/09/2024 26,820.00p 26,992.50p 26,797.50p 26,797.50p 0
30/08/2024 26,820.00p 26,930.00p 26,717.50p 26,797.50p 0
29/08/2024 26,820.00p 26,855.00p 26,820.00p 26,855.00p 14
28/08/2024 26,750.00p 26,750.00p 26,635.00p 26,635.00p 68
27/08/2024 26,805.00p 26,795.00p 26,582.50p 26,665.00p 0
26/08/2024 26,900.00p 26,900.00p 26,797.50p 26,797.50p 67
23/08/2024 26,900.00p 26,900.00p 26,797.50p 26,797.50p 67
22/08/2024 26,900.00p 26,900.00p 26,797.50p 26,797.50p 67
21/08/2024 26,090.00p 27,052.50p 26,810.00p 26,875.00p 0
20/08/2024 26,090.00p 27,070.00p 26,805.00p 26,865.00p 0
19/08/2024 26,090.00p 26,990.00p 26,767.50p 26,925.00p 0
16/08/2024 26,090.00p 26,925.00p 26,860.00p 26,860.00p 3
15/08/2024 26,090.00p 26,912.50p 26,515.00p 26,850.00p 0
14/08/2024 26,090.00p 26,582.50p 26,342.50p 26,517.50p 0
13/08/2024 26,090.00p 26,410.00p 26,150.00p 26,342.50p 0
12/08/2024 26,090.00p 26,207.45p 26,155.00p 26,155.00p 7
09/08/2024 26,090.00p 26,090.00p 26,082.50p 26,082.50p 622
08/08/2024 25,730.00p 26,065.00p 25,730.00p 26,065.00p 62
07/08/2024 25,707.50p 26,195.00p 25,842.50p 26,115.00p 0
06/08/2024 25,375.00p 25,852.50p 25,375.00p 25,707.50p 0
05/08/2024 25,375.00p 25,457.50p 25,375.00p 25,457.50p 6
02/08/2024 26,280.00p 26,745.00p 25,842.50p 25,887.50p 0
01/08/2024 26,280.00p 27,305.00p 26,615.00p 26,745.00p 0
31/07/2024 26,280.00p 26,990.00p 26,537.50p 26,932.50p 0
30/07/2024 26,280.00p 26,727.50p 26,452.50p 26,537.50p 0
29/07/2024 26,280.00p 26,755.00p 26,427.50p 26,545.00p 0
26/07/2024 26,280.00p 26,522.50p 26,392.91p 26,402.50p 26
25/07/2024 26,280.00p 26,402.50p 26,280.00p 26,402.50p 68
24/07/2024 26,940.00p 27,035.00p 26,400.00p 26,467.50p 0
23/07/2024 26,940.00p 26,967.50p 26,750.00p 26,917.50p 0
22/07/2024 26,940.00p 26,765.00p 26,704.67p 26,765.00p 50
19/07/2024 26,940.00p 26,807.50p 26,575.00p 26,642.50p 0
18/07/2024 26,940.00p 26,876.82p 26,760.00p 26,760.00p 50