Hanetf Icav Future Defence Indo-Pac Ex-China Etf Gbx
(ADEF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
618.90p
|
626.80p
|
612.60p
|
612.90p
|
2,892
|
|
30/10/2025
|
623.00p
|
623.00p
|
613.30p
|
617.95p
|
557
|
|
29/10/2025
|
608.70p
|
621.20p
|
608.70p
|
618.95p
|
12,009
|
|
28/10/2025
|
603.10p
|
627.50p
|
603.10p
|
627.50p
|
33,085
|
|
27/10/2025
|
620.30p
|
629.40p
|
616.90p
|
618.50p
|
9,335
|
|
24/10/2025
|
602.80p
|
607.60p
|
602.80p
|
607.60p
|
5,066
|
|
23/10/2025
|
589.40p
|
612.30p
|
589.40p
|
610.25p
|
2,267
|
|
22/10/2025
|
589.10p
|
597.90p
|
587.80p
|
587.80p
|
1,238
|
|
21/10/2025
|
578.00p
|
584.70p
|
572.60p
|
574.10p
|
49
|