ADM Energy
(ADME)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/10/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/09/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/08/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/07/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/06/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/06/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
300,000
|
|
26/06/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/06/2025
|
0.06p
|
0.06p
|
0.04p
|
0.06p
|
14,265,005
|
|
24/06/2025
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
31,358,152
|
|
23/06/2025
|
0.07p
|
0.07p
|
0.05p
|
0.06p
|
26,012,546
|
|
20/06/2025
|
0.08p
|
0.08p
|
0.05p
|
0.07p
|
17,309,563
|
|
19/06/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
754
|
|
18/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
15,376
|
|
17/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
19,368
|
|
16/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
5,148,190
|
|
13/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
454,831
|
|
12/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
10
|
|
11/06/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,008,817
|
|
10/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,001,761
|
|
09/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
139,489
|
|
06/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
245,180
|
|
05/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
8
|
|
04/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
14,969
|
|
03/06/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
5,724,892
|
|
02/06/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
7,701
|
|
30/05/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
32,368
|
|
29/05/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/05/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/05/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
21,561
|
|
26/05/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
23,392,160
|
|
23/05/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
23,392,160
|
|
22/05/2025
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
4,228,337
|
|
21/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
577,439
|
|
20/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
2,443,789
|
|
19/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
7,358,121
|
|
16/05/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
6,058,375
|
|
15/05/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
25,274
|
|
14/05/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
5,760,912
|
|
13/05/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
1,000,882
|
|
12/05/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
2,021,160
|
|
09/05/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
2,038,755
|
|
08/05/2025
|
0.09p
|
0.12p
|
0.09p
|
0.10p
|
20,811,171
|
|
07/05/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,500,883
|
|
06/05/2025
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,161,027
|
|
05/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
2,435,110
|
|
02/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
2,435,110
|