Adriatic Metals
(ADT1)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
204.00p
|
204.00p
|
199.40p
|
200.00p
|
185,752
|
|
02/04/2025
|
201.00p
|
207.00p
|
200.30p
|
207.00p
|
174,888
|
|
01/04/2025
|
200.00p
|
200.50p
|
197.00p
|
199.00p
|
184,486
|
|
31/03/2025
|
208.00p
|
208.00p
|
193.00p
|
196.40p
|
821,226
|
|
28/03/2025
|
224.00p
|
224.00p
|
218.50p
|
218.50p
|
56,967
|
|
27/03/2025
|
216.50p
|
223.00p
|
216.50p
|
221.50p
|
71,734
|
|
26/03/2025
|
221.00p
|
223.00p
|
217.50p
|
218.00p
|
130,034
|
|
25/03/2025
|
215.00p
|
223.50p
|
214.50p
|
223.00p
|
441,112
|
|
24/03/2025
|
219.00p
|
221.00p
|
215.50p
|
218.50p
|
129,682
|
|
21/03/2025
|
220.00p
|
220.00p
|
213.00p
|
216.00p
|
207,874
|
|
20/03/2025
|
220.00p
|
221.00p
|
216.00p
|
220.00p
|
112,680
|
|
19/03/2025
|
219.00p
|
221.00p
|
214.00p
|
219.00p
|
268,677
|
|
18/03/2025
|
220.00p
|
221.00p
|
217.00p
|
218.00p
|
247,976
|
|
17/03/2025
|
221.00p
|
221.00p
|
212.00p
|
218.50p
|
153,261
|
|
14/03/2025
|
218.00p
|
225.50p
|
217.00p
|
223.00p
|
215,138
|
|
13/03/2025
|
212.00p
|
217.50p
|
212.00p
|
217.50p
|
383,925
|
|
12/03/2025
|
208.50p
|
213.50p
|
208.00p
|
212.50p
|
92,771
|
|
11/03/2025
|
210.00p
|
212.00p
|
207.00p
|
207.50p
|
148,527
|
|
10/03/2025
|
220.50p
|
220.50p
|
214.50p
|
215.50p
|
114,391
|
|
07/03/2025
|
215.50p
|
222.00p
|
212.00p
|
219.00p
|
125,709
|
|
06/03/2025
|
214.00p
|
216.50p
|
213.00p
|
215.50p
|
141,532
|
|
05/03/2025
|
210.00p
|
214.93p
|
210.00p
|
213.50p
|
268,884
|
|
04/03/2025
|
210.00p
|
213.50p
|
209.00p
|
209.00p
|
147,192
|
|
03/03/2025
|
210.50p
|
214.00p
|
210.00p
|
212.50p
|
69,380
|
|
28/02/2025
|
211.00p
|
214.00p
|
206.50p
|
208.00p
|
76,551
|
|
27/02/2025
|
212.50p
|
214.50p
|
212.00p
|
213.00p
|
199,931
|
|
26/02/2025
|
220.00p
|
221.00p
|
212.27p
|
214.50p
|
118,536
|
|
25/02/2025
|
213.00p
|
220.00p
|
213.00p
|
220.00p
|
199,678
|
|
24/02/2025
|
214.00p
|
214.00p
|
211.50p
|
213.00p
|
62,616
|
|
21/02/2025
|
214.00p
|
218.00p
|
214.00p
|
215.50p
|
91,011
|
|
20/02/2025
|
214.00p
|
215.50p
|
211.50p
|
213.00p
|
106,269
|
|
19/02/2025
|
210.00p
|
215.00p
|
210.00p
|
214.50p
|
305,821
|
|
18/02/2025
|
200.00p
|
205.00p
|
198.20p
|
203.00p
|
526,276
|
|
17/02/2025
|
212.50p
|
215.50p
|
206.50p
|
208.00p
|
83,045
|
|
14/02/2025
|
215.00p
|
215.50p
|
210.50p
|
214.00p
|
73,434
|
|
13/02/2025
|
213.00p
|
217.00p
|
210.86p
|
214.50p
|
75,634
|
|
12/02/2025
|
217.50p
|
218.00p
|
210.62p
|
213.50p
|
101,782
|
|
11/02/2025
|
220.00p
|
222.50p
|
216.00p
|
219.00p
|
56,033
|
|
10/02/2025
|
221.00p
|
224.00p
|
220.00p
|
222.50p
|
107,970
|
|
07/02/2025
|
217.00p
|
221.00p
|
216.50p
|
221.00p
|
99,787
|
|
06/02/2025
|
213.00p
|
216.00p
|
212.50p
|
213.50p
|
46,948
|
|
05/02/2025
|
208.00p
|
215.50p
|
208.00p
|
213.50p
|
160,846
|
|
04/02/2025
|
208.50p
|
213.00p
|
208.50p
|
212.00p
|
171,213
|
|
03/02/2025
|
206.50p
|
207.50p
|
205.50p
|
207.50p
|
25,827
|
|
31/01/2025
|
205.00p
|
209.00p
|
204.50p
|
208.50p
|
137,707
|
|
30/01/2025
|
199.20p
|
203.50p
|
198.40p
|
202.00p
|
395,620
|
|
29/01/2025
|
206.00p
|
206.00p
|
195.60p
|
202.00p
|
639,772
|
|
28/01/2025
|
211.00p
|
212.00p
|
210.00p
|
210.50p
|
51,696
|
|
27/01/2025
|
213.00p
|
214.00p
|
209.00p
|
213.00p
|
110,678
|
|
24/01/2025
|
210.00p
|
213.50p
|
209.50p
|
211.50p
|
138,940
|
|
23/01/2025
|
213.00p
|
214.00p
|
208.00p
|
208.00p
|
90,008
|
|
22/01/2025
|
217.00p
|
217.00p
|
211.00p
|
212.50p
|
76,524
|
|
21/01/2025
|
213.50p
|
217.00p
|
211.15p
|
217.00p
|
83,641
|
|
20/01/2025
|
210.50p
|
212.50p
|
208.50p
|
208.50p
|
97,780
|
|
17/01/2025
|
211.00p
|
214.00p
|
207.00p
|
210.00p
|
242,679
|
|
16/01/2025
|
212.50p
|
216.00p
|
209.00p
|
212.00p
|
291,777
|
|
15/01/2025
|
201.50p
|
214.00p
|
201.49p
|
212.00p
|
52,455
|
|
14/01/2025
|
192.00p
|
201.50p
|
192.00p
|
201.00p
|
67,328
|
|
13/01/2025
|
194.60p
|
195.40p
|
192.00p
|
192.20p
|
86,431
|
|
10/01/2025
|
191.80p
|
200.00p
|
191.80p
|
200.00p
|
100,980
|
|
09/01/2025
|
192.20p
|
198.00p
|
190.00p
|
195.20p
|
57,639
|
|
08/01/2025
|
193.00p
|
193.00p
|
188.20p
|
191.00p
|
339,281
|
|
07/01/2025
|
191.40p
|
192.80p
|
190.20p
|
192.20p
|
19,717
|
|
06/01/2025
|
198.20p
|
198.20p
|
191.40p
|
191.40p
|
57,399
|
|
03/01/2025
|
194.20p
|
196.86p
|
194.20p
|
196.80p
|
6,000
|
|
02/01/2025
|
190.00p
|
196.40p
|
188.80p
|
194.20p
|
40,305
|
|
01/01/2025
|
188.60p
|
192.40p
|
188.60p
|
190.40p
|
34,208
|
|
31/12/2024
|
188.60p
|
192.40p
|
188.60p
|
190.40p
|
34,208
|
|
30/12/2024
|
196.60p
|
196.60p
|
188.73p
|
189.60p
|
168,961
|
|
27/12/2024
|
196.00p
|
199.40p
|
196.00p
|
197.40p
|
20,219
|
|
26/12/2024
|
200.00p
|
200.00p
|
196.20p
|
200.00p
|
2,465
|
|
25/12/2024
|
200.00p
|
200.00p
|
196.20p
|
200.00p
|
2,465
|
|
24/12/2024
|
200.00p
|
200.00p
|
196.20p
|
200.00p
|
2,465
|
|
23/12/2024
|
197.40p
|
200.50p
|
196.20p
|
196.20p
|
33,644
|
|
20/12/2024
|
201.00p
|
203.00p
|
197.00p
|
199.00p
|
73,356
|
|
19/12/2024
|
201.50p
|
204.00p
|
196.80p
|
204.00p
|
55,750
|
|
18/12/2024
|
203.50p
|
208.00p
|
203.24p
|
208.00p
|
29,810
|
|
17/12/2024
|
205.50p
|
208.00p
|
203.30p
|
208.00p
|
52,734
|
|
16/12/2024
|
205.00p
|
206.00p
|
203.00p
|
203.00p
|
35,473
|
|
13/12/2024
|
207.00p
|
209.50p
|
206.00p
|
206.00p
|
73,856
|
|
12/12/2024
|
210.00p
|
217.00p
|
208.00p
|
208.00p
|
84,034
|
|
11/12/2024
|
205.00p
|
208.00p
|
204.00p
|
206.50p
|
29,894
|
|
10/12/2024
|
205.00p
|
208.00p
|
204.50p
|
205.50p
|
36,813
|
|
09/12/2024
|
207.00p
|
209.00p
|
203.42p
|
208.00p
|
23,972
|
|
06/12/2024
|
202.00p
|
208.50p
|
198.20p
|
202.50p
|
68,814
|
|
05/12/2024
|
207.00p
|
207.00p
|
203.00p
|
206.00p
|
27,849
|
|
04/12/2024
|
208.00p
|
209.88p
|
205.00p
|
206.50p
|
78,484
|
|
03/12/2024
|
207.50p
|
210.00p
|
206.50p
|
207.00p
|
19,665
|
|
02/12/2024
|
208.00p
|
211.50p
|
205.50p
|
205.50p
|
31,250
|
|
29/11/2024
|
208.00p
|
214.00p
|
207.50p
|
211.50p
|
35,774
|
|
28/11/2024
|
207.00p
|
210.50p
|
206.10p
|
208.00p
|
39,417
|
|
27/11/2024
|
201.50p
|
208.00p
|
201.50p
|
207.00p
|
24,422
|
|
26/11/2024
|
212.00p
|
212.00p
|
203.00p
|
204.50p
|
78,568
|
|
25/11/2024
|
210.00p
|
212.50p
|
208.00p
|
210.50p
|
76,459
|
|
22/11/2024
|
212.00p
|
212.37p
|
207.00p
|
212.50p
|
43,304
|
|
21/11/2024
|
212.00p
|
213.00p
|
207.30p
|
212.50p
|
43,033
|
|
20/11/2024
|
211.00p
|
215.00p
|
208.10p
|
208.50p
|
33,005
|
|
19/11/2024
|
219.00p
|
220.00p
|
212.00p
|
214.50p
|
72,101
|
|
18/11/2024
|
212.50p
|
218.50p
|
210.00p
|
215.50p
|
113,564
|
|
15/11/2024
|
200.50p
|
213.00p
|
199.60p
|
195.20p
|
115,546
|
|
14/11/2024
|
198.00p
|
201.00p
|
193.60p
|
195.20p
|
98,677
|
|
13/11/2024
|
196.40p
|
203.53p
|
196.00p
|
198.00p
|
104,214
|
|
12/11/2024
|
204.00p
|
204.00p
|
194.84p
|
196.20p
|
100,690
|
|
11/11/2024
|
207.00p
|
209.50p
|
199.20p
|
199.40p
|
89,854
|
|
08/11/2024
|
218.00p
|
218.00p
|
207.00p
|
207.00p
|
105,778
|
|
07/11/2024
|
207.00p
|
217.00p
|
207.00p
|
213.50p
|
74,955
|
|
06/11/2024
|
209.00p
|
210.70p
|
203.00p
|
207.00p
|
257,544
|
|
05/11/2024
|
210.00p
|
213.00p
|
206.50p
|
211.00p
|
65,579
|
|
04/11/2024
|
214.00p
|
216.00p
|
207.00p
|
210.50p
|
182,085
|
|
01/11/2024
|
213.50p
|
216.00p
|
213.00p
|
214.00p
|
29,248
|
|
31/10/2024
|
218.00p
|
220.50p
|
212.00p
|
212.50p
|
98,852
|
|
30/10/2024
|
217.50p
|
219.50p
|
212.10p
|
217.50p
|
142,924
|
|
29/10/2024
|
216.50p
|
217.50p
|
210.97p
|
217.50p
|
424,685
|
|
28/10/2024
|
215.00p
|
220.00p
|
201.50p
|
217.50p
|
390,340
|
|
25/10/2024
|
217.00p
|
222.00p
|
216.50p
|
221.00p
|
189,511
|
|
24/10/2024
|
213.00p
|
216.00p
|
211.02p
|
213.00p
|
71,881
|
|
23/10/2024
|
219.50p
|
220.00p
|
213.00p
|
213.00p
|
386,715
|
|
22/10/2024
|
215.50p
|
219.50p
|
214.00p
|
217.00p
|
84,208
|
|
21/10/2024
|
212.00p
|
219.90p
|
212.00p
|
215.50p
|
292,418
|
|
18/10/2024
|
208.00p
|
210.00p
|
207.00p
|
209.00p
|
93,576
|
|
17/10/2024
|
207.00p
|
210.01p
|
206.76p
|
207.50p
|
538,826
|
|
16/10/2024
|
202.00p
|
207.00p
|
201.00p
|
207.00p
|
58,461
|
|
15/10/2024
|
203.00p
|
205.00p
|
202.00p
|
202.00p
|
76,654
|
|
14/10/2024
|
201.00p
|
203.00p
|
200.00p
|
203.00p
|
107,068
|
|
11/10/2024
|
195.00p
|
202.00p
|
192.40p
|
202.00p
|
180,671
|
|
10/10/2024
|
185.00p
|
194.20p
|
185.00p
|
194.20p
|
116,379
|
|
09/10/2024
|
183.80p
|
186.00p
|
182.80p
|
186.00p
|
460,262
|
|
08/10/2024
|
185.00p
|
185.40p
|
180.00p
|
183.40p
|
69,951
|
|
07/10/2024
|
186.00p
|
187.00p
|
181.66p
|
185.00p
|
113,517
|
|
04/10/2024
|
182.40p
|
186.20p
|
181.00p
|
186.20p
|
195,758
|