Active Energy Group
(AEG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,967,843
|
|
27/06/2024
|
0.11p
|
0.11p
|
0.05p
|
0.06p
|
4,281,778
|
|
26/06/2024
|
0.11p
|
0.15p
|
0.08p
|
0.11p
|
2,083,928
|
|
25/06/2024
|
0.09p
|
0.17p
|
0.08p
|
0.11p
|
6,092,507
|
|
24/06/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
3,236,951
|
|
21/06/2024
|
0.10p
|
0.10p
|
0.05p
|
0.08p
|
1,218,857
|
|
20/06/2024
|
0.10p
|
0.13p
|
0.10p
|
0.10p
|
4,211,011
|
|
19/06/2024
|
0.21p
|
0.21p
|
0.17p
|
0.19p
|
5,683,538
|
|
18/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
413,111
|
|
17/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
312,250
|
|
14/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
1,020,629
|
|
13/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
780,312
|
|
12/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
222,473
|
|
11/06/2024
|
0.21p
|
0.23p
|
0.17p
|
0.21p
|
191,432
|
|
10/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
399,869
|
|
07/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
25,574
|
|
06/06/2024
|
0.21p
|
0.25p
|
0.15p
|
0.21p
|
248,493
|
|
05/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
123,347
|
|
04/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,319,840
|
|
03/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,789,536
|
|
31/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,113,707
|
|
30/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
486,892
|
|
29/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,031,959
|
|
28/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
2,278,889
|
|
27/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
834,021
|