Active Energy Group
(AEG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/06/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,967,843
|
|
27/06/2024
|
0.11p
|
0.11p
|
0.05p
|
0.06p
|
4,281,778
|
|
26/06/2024
|
0.11p
|
0.15p
|
0.08p
|
0.11p
|
2,083,928
|
|
25/06/2024
|
0.09p
|
0.17p
|
0.08p
|
0.11p
|
6,092,507
|
|
24/06/2024
|
0.08p
|
0.10p
|
0.08p
|
0.09p
|
3,236,951
|
|
21/06/2024
|
0.10p
|
0.10p
|
0.05p
|
0.08p
|
1,218,857
|
|
20/06/2024
|
0.10p
|
0.13p
|
0.10p
|
0.10p
|
4,211,011
|
|
19/06/2024
|
0.21p
|
0.21p
|
0.17p
|
0.19p
|
5,683,538
|
|
18/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
413,111
|
|
17/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
312,250
|
|
14/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
1,020,629
|
|
13/06/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
780,312
|
|
12/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
222,473
|
|
11/06/2024
|
0.21p
|
0.23p
|
0.17p
|
0.21p
|
191,432
|
|
10/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
399,869
|
|
07/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
25,574
|
|
06/06/2024
|
0.21p
|
0.25p
|
0.15p
|
0.21p
|
248,493
|
|
05/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
123,347
|
|
04/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,319,840
|
|
03/06/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,789,536
|
|
31/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,113,707
|
|
30/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
486,892
|
|
29/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,031,959
|
|
28/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
2,278,889
|
|
27/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
834,021
|
|
24/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
834,021
|
|
23/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
604,713
|
|
22/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
362,886
|
|
21/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
764,376
|
|
20/05/2024
|
0.21p
|
0.22p
|
0.17p
|
0.21p
|
918,324
|
|
17/05/2024
|
0.21p
|
0.25p
|
0.18p
|
0.21p
|
106,550
|
|
16/05/2024
|
0.21p
|
0.22p
|
0.18p
|
0.21p
|
560,690
|
|
15/05/2024
|
0.21p
|
0.25p
|
0.17p
|
0.21p
|
1,924,919
|
|
14/05/2024
|
0.23p
|
0.24p
|
0.18p
|
0.21p
|
3,957,136
|
|
13/05/2024
|
0.30p
|
0.30p
|
0.16p
|
0.23p
|
13,086,368
|
|
10/05/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
35,190
|
|
09/05/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
357,609
|
|
08/05/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
296,947
|
|
07/05/2024
|
0.38p
|
0.39p
|
0.32p
|
0.38p
|
973,628
|
|
06/05/2024
|
0.38p
|
0.39p
|
0.35p
|
0.38p
|
765,380
|
|
03/05/2024
|
0.38p
|
0.39p
|
0.35p
|
0.38p
|
765,380
|
|
02/05/2024
|
0.38p
|
0.39p
|
0.35p
|
0.38p
|
408,836
|
|
01/05/2024
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
57,881
|
|
30/04/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
560,410
|
|
29/04/2024
|
0.40p
|
0.43p
|
0.35p
|
0.38p
|
728,546
|
|
26/04/2024
|
0.40p
|
0.43p
|
0.35p
|
0.40p
|
15,840
|
|
25/04/2024
|
0.40p
|
0.43p
|
0.35p
|
0.41p
|
68,162
|
|
24/04/2024
|
0.40p
|
0.43p
|
0.36p
|
0.40p
|
94,804
|
|
23/04/2024
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
121
|
|
22/04/2024
|
0.38p
|
0.45p
|
0.35p
|
0.40p
|
3,385,494
|
|
19/04/2024
|
0.35p
|
0.40p
|
0.30p
|
0.38p
|
2,431,774
|
|
18/04/2024
|
0.35p
|
0.40p
|
0.31p
|
0.35p
|
443,384
|
|
17/04/2024
|
0.35p
|
0.40p
|
0.31p
|
0.35p
|
77,994
|
|
16/04/2024
|
0.35p
|
0.40p
|
0.31p
|
0.35p
|
87,810
|
|
15/04/2024
|
0.35p
|
0.40p
|
0.30p
|
0.35p
|
2,327,190
|
|
12/04/2024
|
0.35p
|
0.40p
|
0.30p
|
0.35p
|
2,251,786
|
|
11/04/2024
|
0.35p
|
0.40p
|
0.30p
|
0.35p
|
502,225
|
|
10/04/2024
|
0.35p
|
0.38p
|
0.30p
|
0.35p
|
3,155,696
|
|
09/04/2024
|
0.40p
|
0.40p
|
0.25p
|
0.32p
|
24,351,331
|
|
08/04/2024
|
0.50p
|
0.52p
|
0.45p
|
0.50p
|
86,201
|
|
05/04/2024
|
0.50p
|
0.52p
|
0.45p
|
0.50p
|
1,366,410
|
|
04/04/2024
|
0.50p
|
0.52p
|
0.45p
|
0.50p
|
1,396,043
|
|
03/04/2024
|
0.48p
|
0.50p
|
0.45p
|
0.50p
|
1,655,465
|
|
02/04/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
1,158,166
|
|
01/04/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
2,397,735
|
|
29/03/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
2,397,735
|
|
28/03/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
2,397,735
|
|
27/03/2024
|
0.48p
|
0.55p
|
0.45p
|
0.48p
|
3,130,675
|
|
26/03/2024
|
0.53p
|
0.53p
|
0.45p
|
0.48p
|
1,447,374
|
|
25/03/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
114,705
|
|
22/03/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
315,057
|
|
21/03/2024
|
0.58p
|
0.59p
|
0.50p
|
0.53p
|
6,489,969
|
|
20/03/2024
|
0.60p
|
0.64p
|
0.55p
|
0.58p
|
4,699,920
|
|
19/03/2024
|
0.55p
|
0.70p
|
0.52p
|
0.60p
|
7,976,657
|