Active Energy Group
(AEG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
0.28p
|
0.35p
|
0.20p
|
0.23p
|
1,751,995
|
|
16/01/2025
|
0.18p
|
0.35p
|
0.17p
|
0.20p
|
8,827,020
|
|
15/01/2025
|
0.18p
|
0.20p
|
0.18p
|
0.20p
|
1,031,597
|
|
14/01/2025
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
1,139,438
|
|
13/01/2025
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
368,422
|
|
10/01/2025
|
0.22p
|
0.25p
|
0.15p
|
0.18p
|
1,721,717
|
|
09/01/2025
|
0.22p
|
0.25p
|
0.18p
|
0.22p
|
2,009,823
|
|
08/01/2025
|
0.22p
|
0.25p
|
0.18p
|
0.22p
|
2,172,830
|
|
07/01/2025
|
0.19p
|
0.25p
|
0.18p
|
0.22p
|
2,366,762
|
|
06/01/2025
|
0.18p
|
0.22p
|
0.17p
|
0.19p
|
814,528
|
|
03/01/2025
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
850,717
|
|
02/01/2025
|
0.19p
|
0.20p
|
0.17p
|
0.18p
|
114,784
|
|
01/01/2025
|
0.21p
|
0.21p
|
0.18p
|
0.19p
|
1,164,017
|
|
31/12/2024
|
0.21p
|
0.21p
|
0.18p
|
0.19p
|
1,164,017
|
|
30/12/2024
|
0.22p
|
0.25p
|
0.18p
|
0.21p
|
4,813,506
|
|
27/12/2024
|
0.23p
|
0.25p
|
0.18p
|
0.22p
|
1,976,006
|
|
26/12/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
175,272
|
|
25/12/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
175,272
|
|
24/12/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
175,272
|
|
23/12/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,895,628
|
|
20/12/2024
|
0.23p
|
0.28p
|
0.20p
|
0.23p
|
5,534,995
|
|
19/12/2024
|
0.18p
|
0.35p
|
0.18p
|
0.23p
|
18,297,839
|
|
18/12/2024
|
0.04p
|
0.18p
|
0.03p
|
0.18p
|
51,092
|
|
17/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/12/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/11/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|