Asian Energy Impact Trust

(AEIP)
Sector: Closed End Investments
24.00p
0.00p 0.00
Last updated: 16:41:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 21.80p 24.00p 24.00p 24.00p 0
07/11/2024 21.80p 24.00p 24.00p 24.00p 0
06/11/2024 21.80p 24.00p 24.00p 24.00p 0
05/11/2024 21.80p 24.00p 24.00p 24.00p 0
04/11/2024 21.80p 24.00p 24.00p 24.00p 0
01/11/2024 21.80p 24.00p 24.00p 24.00p 0
31/10/2024 21.80p 24.00p 24.00p 24.00p 0
30/10/2024 21.80p 24.00p 24.00p 24.00p 0
29/10/2024 21.80p 24.00p 24.00p 24.00p 0
28/10/2024 21.80p 24.00p 24.00p 24.00p 0
25/10/2024 21.80p 24.00p 24.00p 24.00p 0
24/10/2024 21.80p 24.00p 24.00p 24.00p 0
23/10/2024 21.80p 24.00p 24.00p 24.00p 0
22/10/2024 21.80p 24.00p 24.00p 24.00p 0
21/10/2024 21.80p 24.00p 24.00p 24.00p 0
18/10/2024 21.80p 24.00p 24.00p 24.00p 0
17/10/2024 21.80p 24.00p 24.00p 24.00p 0
16/10/2024 21.80p 24.00p 24.00p 24.00p 0
15/10/2024 21.80p 24.00p 24.00p 24.00p 0
14/10/2024 21.80p 24.00p 24.00p 24.00p 0
11/10/2024 21.80p 24.00p 24.00p 24.00p 0
10/10/2024 21.80p 24.00p 24.00p 24.00p 0
09/10/2024 21.80p 24.00p 24.00p 24.00p 0
08/10/2024 21.80p 24.00p 24.00p 24.00p 0
07/10/2024 21.80p 24.00p 24.00p 24.00p 0
04/10/2024 21.80p 24.00p 24.00p 24.00p 0
03/10/2024 21.80p 24.00p 24.00p 24.00p 0
02/10/2024 21.80p 24.00p 24.00p 24.00p 0
01/10/2024 21.80p 24.00p 24.00p 24.00p 0
30/09/2024 21.80p 24.00p 24.00p 24.00p 0
27/09/2024 21.80p 24.00p 24.00p 24.00p 0
26/09/2024 21.80p 24.00p 24.00p 24.00p 0
25/09/2024 21.80p 24.00p 24.00p 24.00p 0
24/09/2024 21.80p 24.00p 24.00p 24.00p 0
23/09/2024 21.80p 24.00p 24.00p 24.00p 0
20/09/2024 21.80p 24.00p 24.00p 24.00p 0
19/09/2024 21.80p 24.00p 24.00p 24.00p 0
18/09/2024 21.80p 24.00p 24.00p 24.00p 0
17/09/2024 21.80p 24.00p 24.00p 24.00p 0
16/09/2024 21.80p 24.00p 24.00p 24.00p 0
13/09/2024 21.80p 24.00p 24.00p 24.00p 0
12/09/2024 21.80p 24.00p 24.00p 24.00p 0
11/09/2024 21.80p 24.00p 24.00p 24.00p 0
10/09/2024 21.80p 24.00p 24.00p 24.00p 0
09/09/2024 21.80p 24.00p 24.00p 24.00p 0
06/09/2024 21.80p 24.00p 24.00p 24.00p 0
05/09/2024 21.80p 24.00p 24.00p 24.00p 0
04/09/2024 21.80p 24.00p 24.00p 24.00p 0
03/09/2024 21.80p 24.00p 24.00p 24.00p 0
02/09/2024 21.80p 24.00p 24.00p 24.00p 0
30/08/2024 21.80p 24.00p 24.00p 24.00p 0
29/08/2024 21.80p 24.00p 24.00p 24.00p 0
28/08/2024 21.80p 24.00p 24.00p 24.00p 0
27/08/2024 21.80p 24.00p 24.00p 24.00p 0
26/08/2024 21.80p 24.00p 24.00p 24.00p 0
23/08/2024 21.80p 24.00p 24.00p 24.00p 0
22/08/2024 21.80p 24.00p 24.00p 24.00p 0
21/08/2024 21.80p 24.00p 24.00p 24.00p 0
20/08/2024 21.80p 24.00p 24.00p 24.00p 0
19/08/2024 21.80p 24.00p 24.00p 24.00p 0
16/08/2024 21.80p 24.00p 24.00p 24.00p 0
15/08/2024 21.80p 24.00p 24.00p 24.00p 0
14/08/2024 21.80p 24.00p 24.00p 24.00p 0
13/08/2024 21.80p 24.00p 24.00p 24.00p 0
12/08/2024 21.80p 24.00p 24.00p 24.00p 0
09/08/2024 21.80p 24.00p 24.00p 24.00p 0
08/08/2024 21.80p 24.00p 24.00p 24.00p 0
07/08/2024 21.80p 24.00p 24.00p 24.00p 0
06/08/2024 21.80p 24.00p 24.00p 24.00p 0
05/08/2024 21.80p 24.00p 24.00p 24.00p 0
02/08/2024 21.80p 24.00p 24.00p 24.00p 0
01/08/2024 21.80p 24.00p 24.00p 24.00p 0
31/07/2024 21.80p 24.00p 24.00p 24.00p 0
30/07/2024 21.80p 24.00p 24.00p 24.00p 0
29/07/2024 21.80p 24.00p 24.00p 24.00p 0
26/07/2024 21.80p 24.00p 24.00p 24.00p 0
25/07/2024 21.80p 24.00p 24.00p 24.00p 0
24/07/2024 21.80p 24.00p 24.00p 24.00p 0
23/07/2024 21.80p 24.00p 24.00p 24.00p 0
22/07/2024 21.80p 24.00p 24.00p 24.00p 0
19/07/2024 21.80p 24.00p 24.00p 24.00p 0
18/07/2024 21.80p 24.00p 24.00p 24.00p 0
17/07/2024 21.80p 24.00p 24.00p 24.00p 0
16/07/2024 21.80p 24.00p 24.00p 24.00p 0
15/07/2024 21.80p 24.00p 24.00p 24.00p 0
12/07/2024 21.80p 24.00p 24.00p 24.00p 0
11/07/2024 21.80p 24.00p 24.00p 24.00p 0
10/07/2024 21.80p 24.00p 24.00p 24.00p 0
09/07/2024 21.80p 24.00p 24.00p 24.00p 0
08/07/2024 21.80p 24.00p 24.00p 24.00p 0
05/07/2024 21.80p 24.00p 24.00p 24.00p 0
04/07/2024 21.80p 24.00p 24.00p 24.00p 0
03/07/2024 21.80p 24.00p 24.00p 24.00p 0
02/07/2024 21.80p 24.00p 24.00p 24.00p 0
01/07/2024 21.80p 24.00p 24.00p 24.00p 0
28/06/2024 21.80p 24.00p 24.00p 24.00p 0
27/06/2024 21.80p 24.00p 24.00p 24.00p 0
26/06/2024 21.80p 24.00p 24.00p 24.00p 0
25/06/2024 21.80p 24.00p 24.00p 24.00p 0
24/06/2024 21.80p 24.00p 24.00p 24.00p 0
21/06/2024 21.80p 24.00p 24.00p 24.00p 0
20/06/2024 21.80p 24.00p 24.00p 24.00p 0
19/06/2024 21.80p 24.00p 24.00p 24.00p 0
18/06/2024 21.80p 24.00p 24.00p 24.00p 0
17/06/2024 21.80p 24.00p 24.00p 24.00p 0
14/06/2024 21.80p 24.00p 24.00p 24.00p 0
13/06/2024 21.80p 24.00p 12.50p 24.00p 12,156
12/06/2024 17.00p 21.05p 13.00p 21.05p 24,206
11/06/2024 21.00p 21.00p 15.00p 18.50p 41,505
10/06/2024 20.00p 21.50p 18.44p 21.50p 50,000
07/06/2024 22.10p 22.10p 15.25p 19.50p 99,376
06/06/2024 15.75p 22.10p 14.50p 22.10p 46,155
05/06/2024 15.50p 15.75p 14.00p 15.75p 27,257
04/06/2024 14.25p 17.00p 13.20p 15.50p 26,097
03/06/2024 14.95p 15.50p 13.60p 14.25p 204,566
31/05/2024 14.50p 16.00p 13.69p 14.50p 297,522
30/05/2024 14.50p 14.62p 13.60p 14.50p 24,774
29/05/2024 14.95p 14.95p 13.59p 14.95p 109,250
28/05/2024 14.95p 14.95p 13.49p 14.95p 4,918
27/05/2024 14.95p 15.15p 13.55p 14.95p 25,638
24/05/2024 14.95p 15.15p 13.55p 14.95p 25,638
23/05/2024 14.75p 15.70p 13.23p 14.95p 247,259
22/05/2024 15.95p 17.00p 13.00p 14.75p 225,931
21/05/2024 16.00p 16.00p 14.90p 16.00p 246,666
20/05/2024 16.00p 16.00p 15.00p 16.00p 54,878
17/05/2024 15.80p 16.00p 14.70p 16.00p 45,602
16/05/2024 15.50p 15.80p 14.42p 15.80p 259,466
15/05/2024 16.00p 17.40p 13.50p 15.50p 108,477
14/05/2024 18.00p 19.00p 15.00p 16.00p 1,860
13/05/2024 17.00p 17.00p 17.00p 17.00p 0
10/05/2024 17.00p 17.00p 17.00p 17.00p 0