Asian Energy Impact Trust
(AEIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
18/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
17/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
16/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
13/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
12/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
11/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
10/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
09/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
06/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
05/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
04/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
03/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
02/09/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
30/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
29/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
28/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
27/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
26/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
23/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
22/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
21/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
20/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
19/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
16/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
15/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
14/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
13/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
12/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
09/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
08/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
07/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
06/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
05/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
02/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
01/08/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
31/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
30/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
29/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
26/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
25/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
24/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
23/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
22/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
19/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
18/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
17/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
16/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
15/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
12/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
11/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
10/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
09/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
08/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
05/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
04/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
03/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
02/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
01/07/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
28/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
27/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
26/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
25/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
24/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
21/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
20/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
19/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
18/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
17/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
14/06/2024
|
$0.22
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
13/06/2024
|
$0.22
|
$0.22
|
$0.12
|
$0.20
|
25,692
|
|
12/06/2024
|
$0.19
|
$0.21
|
$0.18
|
$0.21
|
14,476
|
|
11/06/2024
|
$0.23
|
$0.27
|
$0.19
|
$0.22
|
115,697
|
|
10/06/2024
|
$0.20
|
$0.24
|
$0.19
|
$0.21
|
145,806
|
|
07/06/2024
|
$0.22
|
$0.24
|
$0.19
|
$0.20
|
8,227,686
|
|
06/06/2024
|
$0.19
|
$0.24
|
$0.19
|
$0.22
|
36,097
|
|
05/06/2024
|
$0.18
|
$0.21
|
$0.18
|
$0.19
|
129,734
|
|
04/06/2024
|
$0.19
|
$0.20
|
$0.17
|
$0.19
|
100,873
|
|
03/06/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.18
|
79,149
|
|
31/05/2024
|
$0.19
|
$0.20
|
$0.17
|
$0.18
|
376,271
|
|
30/05/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.19
|
16,180
|
|
29/05/2024
|
$0.18
|
$0.20
|
$0.18
|
$0.19
|
46,643
|
|
28/05/2024
|
$0.18
|
$0.19
|
$0.18
|
$0.19
|
0
|
|
27/05/2024
|
$0.18
|
$0.19
|
$0.16
|
$0.19
|
9,516
|
|
24/05/2024
|
$0.18
|
$0.19
|
$0.16
|
$0.19
|
9,516
|
|
23/05/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.18
|
147,320
|
|
22/05/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.19
|
132,101
|
|
21/05/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.19
|
45,982
|
|
20/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.19
|
40,000
|
|
17/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.19
|
81,000
|
|
16/05/2024
|
$0.19
|
$0.20
|
$0.19
|
$0.19
|
9,749
|
|
15/05/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.19
|
110,020
|
|
14/05/2024
|
$0.20
|
$0.21
|
$0.17
|
$0.19
|
97,905
|
|
13/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
10/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
09/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
08/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
07/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
06/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
03/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
02/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
01/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
30/04/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.20
|
264,391
|
|
29/04/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.20
|
86,189
|
|
26/04/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
25/04/2024
|
$0.20
|
$0.21
|
$0.19
|
$0.19
|
70,242
|
|
24/04/2024
|
$0.21
|
$0.21
|
$0.20
|
$0.19
|
3,025,000
|
|
23/04/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.21
|
11,812
|
|
22/04/2024
|
$0.23
|
$0.24
|
$0.20
|
$0.20
|
6,963
|
|
19/04/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
18/04/2024
|
$0.21
|
$0.25
|
$0.20
|
$0.24
|
212,708
|
|
17/04/2024
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
58,282
|
|
16/04/2024
|
$0.22
|
$0.23
|
$0.19
|
$0.22
|
37,704
|