Multi Units Luxembourg Ly Msci AC Asip Ex-Jap Ucits ETF-Acc
(AEJL)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
5,794.00p
|
5,946.00p
|
5,909.50p
|
5,946.00p
|
2
|
16/01/2025
|
5,794.00p
|
6,024.00p
|
5,801.50p
|
5,851.50p
|
0
|
15/01/2025
|
5,794.00p
|
5,921.00p
|
5,745.50p
|
5,851.50p
|
0
|
14/01/2025
|
5,794.00p
|
5,819.50p
|
5,802.00p
|
5,802.00p
|
4
|
13/01/2025
|
5,794.00p
|
5,834.00p
|
5,699.00p
|
5,744.50p
|
0
|
10/01/2025
|
5,794.00p
|
5,823.06p
|
5,781.00p
|
5,784.50p
|
10,780
|
09/01/2025
|
5,868.00p
|
5,870.30p
|
5,856.11p
|
5,865.00p
|
31
|
08/01/2025
|
5,868.00p
|
5,919.00p
|
5,763.50p
|
5,841.00p
|
0
|
07/01/2025
|
5,868.00p
|
5,918.50p
|
5,782.50p
|
5,837.00p
|
0
|
06/01/2025
|
5,868.00p
|
5,888.00p
|
5,845.60p
|
5,863.50p
|
1,506
|
03/01/2025
|
5,775.00p
|
5,850.50p
|
5,831.10p
|
5,850.50p
|
10
|
02/01/2025
|
5,775.00p
|
5,840.50p
|
5,775.00p
|
5,840.50p
|
694
|
01/01/2025
|
5,828.00p
|
5,777.50p
|
5,771.02p
|
5,777.50p
|
2,021
|
31/12/2024
|
5,828.00p
|
5,777.50p
|
5,771.02p
|
5,777.50p
|
2,021
|
30/12/2024
|
5,828.00p
|
5,818.50p
|
5,707.00p
|
5,771.50p
|
0
|
27/12/2024
|
5,828.00p
|
5,828.00p
|
5,793.00p
|
5,793.00p
|
3,373
|
26/12/2024
|
5,845.00p
|
5,845.00p
|
5,835.00p
|
5,835.00p
|
2,036
|
25/12/2024
|
5,845.00p
|
5,845.00p
|
5,835.00p
|
5,835.00p
|
2,036
|
24/12/2024
|
5,845.00p
|
5,845.00p
|
5,835.00p
|
5,835.00p
|
2,036
|
23/12/2024
|
5,747.00p
|
5,815.50p
|
5,803.30p
|
5,769.50p
|
1
|
20/12/2024
|
5,747.00p
|
5,784.24p
|
5,769.50p
|
5,769.50p
|
38
|
19/12/2024
|
5,747.00p
|
5,799.00p
|
5,747.00p
|
5,799.00p
|
2,183
|
18/12/2024
|
5,822.00p
|
5,823.00p
|
5,817.84p
|
5,823.00p
|
3,765
|
17/12/2024
|
5,804.00p
|
5,816.00p
|
5,804.00p
|
5,816.00p
|
312
|
16/12/2024
|
5,832.00p
|
5,832.00p
|
5,832.00p
|
5,832.00p
|
255
|
13/12/2024
|
5,890.00p
|
5,890.00p
|
5,884.50p
|
5,887.00p
|
30
|
12/12/2024
|
5,819.00p
|
5,882.80p
|
5,847.09p
|
5,861.00p
|
155
|
11/12/2024
|
5,819.00p
|
5,891.00p
|
5,819.00p
|
5,891.00p
|
783
|
10/12/2024
|
5,996.00p
|
5,881.71p
|
5,860.00p
|
5,860.00p
|
216
|
09/12/2024
|
5,996.00p
|
5,996.00p
|
5,915.50p
|
5,996.00p
|
2,050
|
06/12/2024
|
5,830.00p
|
5,911.00p
|
5,775.00p
|
5,828.50p
|
0
|
05/12/2024
|
5,830.00p
|
5,838.10p
|
5,830.00p
|
5,837.00p
|
249
|
04/12/2024
|
5,842.00p
|
5,862.00p
|
5,842.00p
|
5,842.00p
|
1,836
|
03/12/2024
|
5,847.00p
|
5,872.92p
|
5,810.44p
|
5,849.00p
|
755
|
02/12/2024
|
5,847.00p
|
5,847.00p
|
5,797.93p
|
5,847.00p
|
1,250
|
29/11/2024
|
5,766.00p
|
5,799.00p
|
5,762.38p
|
5,799.00p
|
2,608
|
28/11/2024
|
5,772.00p
|
5,772.00p
|
5,765.01p
|
5,765.50p
|
303
|
27/11/2024
|
5,798.00p
|
5,830.00p
|
5,798.00p
|
5,798.00p
|
114
|
26/11/2024
|
5,832.00p
|
5,832.00p
|
5,832.00p
|
5,832.00p
|
66
|
25/11/2024
|
5,866.00p
|
5,866.00p
|
5,866.00p
|
5,836.00p
|
48
|
22/11/2024
|
5,853.00p
|
5,857.50p
|
5,853.00p
|
5,836.00p
|
484
|
21/11/2024
|
5,836.00p
|
5,836.00p
|
5,836.00p
|
5,836.00p
|
145
|
20/11/2024
|
5,803.00p
|
5,803.00p
|
5,803.00p
|
5,803.00p
|
25
|
19/11/2024
|
5,831.00p
|
5,831.00p
|
5,831.00p
|
5,831.00p
|
49
|
18/11/2024
|
5,816.00p
|
5,816.00p
|
5,780.30p
|
5,816.00p
|
73
|
15/11/2024
|
5,763.00p
|
5,770.40p
|
5,766.00p
|
5,763.00p
|
111
|
14/11/2024
|
5,763.00p
|
5,763.00p
|
5,751.30p
|
5,763.00p
|
180
|
13/11/2024
|
5,762.00p
|
5,762.00p
|
5,762.00p
|
5,762.00p
|
74
|
12/11/2024
|
5,772.00p
|
5,772.00p
|
5,772.00p
|
5,772.00p
|
157
|
11/11/2024
|
5,857.00p
|
5,857.00p
|
5,830.00p
|
5,830.00p
|
1,452
|
08/11/2024
|
5,903.00p
|
5,951.00p
|
5,775.50p
|
5,840.00p
|
0
|
07/11/2024
|
5,903.00p
|
5,939.00p
|
5,903.00p
|
5,939.00p
|
188
|
06/11/2024
|
5,852.00p
|
5,853.00p
|
5,843.00p
|
5,843.00p
|
245
|
05/11/2024
|
5,870.00p
|
5,888.00p
|
5,858.72p
|
5,888.00p
|
2,376
|
04/11/2024
|
5,862.00p
|
5,862.00p
|
5,858.10p
|
5,862.00p
|
161
|
01/11/2024
|
5,811.00p
|
5,834.52p
|
5,824.00p
|
5,829.50p
|
291
|
31/10/2024
|
5,811.00p
|
5,811.00p
|
5,784.77p
|
5,811.00p
|
63
|
30/10/2024
|
5,810.00p
|
5,823.00p
|
5,810.00p
|
5,823.00p
|
816
|
29/10/2024
|
5,912.00p
|
5,912.00p
|
5,879.00p
|
5,879.00p
|
114
|
28/10/2024
|
5,907.00p
|
5,907.00p
|
5,907.00p
|
5,907.00p
|
66
|
25/10/2024
|
5,905.00p
|
5,907.00p
|
5,896.00p
|
5,896.00p
|
278
|
24/10/2024
|
5,925.00p
|
5,938.50p
|
5,794.50p
|
5,906.50p
|
0
|
23/10/2024
|
5,925.00p
|
5,922.20p
|
5,906.50p
|
5,906.50p
|
393
|
22/10/2024
|
5,925.00p
|
5,925.00p
|
5,925.00p
|
5,925.00p
|
28
|
21/10/2024
|
5,916.00p
|
5,925.34p
|
5,901.78p
|
5,916.00p
|
129
|
18/10/2024
|
5,915.00p
|
5,988.20p
|
5,974.50p
|
5,974.50p
|
2
|
17/10/2024
|
5,915.00p
|
5,924.00p
|
5,915.00p
|
5,924.00p
|
217
|
16/10/2024
|
5,866.00p
|
5,949.00p
|
5,914.30p
|
5,949.00p
|
5
|
15/10/2024
|
5,866.00p
|
5,906.34p
|
5,866.00p
|
5,883.00p
|
656
|
14/10/2024
|
5,998.00p
|
5,999.50p
|
5,998.00p
|
5,999.50p
|
448
|
11/10/2024
|
5,965.00p
|
6,082.00p
|
5,860.00p
|
6,005.00p
|
0
|
10/10/2024
|
5,965.00p
|
5,965.00p
|
5,948.43p
|
5,964.00p
|
244
|
09/10/2024
|
5,927.00p
|
5,953.50p
|
5,927.00p
|
5,953.50p
|
1
|
08/10/2024
|
5,906.00p
|
5,960.00p
|
5,906.00p
|
5,960.00p
|
550
|
07/10/2024
|
6,145.00p
|
6,145.00p
|
6,125.00p
|
6,125.00p
|
518
|
04/10/2024
|
6,013.00p
|
6,065.27p
|
6,060.00p
|
6,060.00p
|
24
|
03/10/2024
|
6,013.00p
|
6,039.00p
|
6,019.81p
|
6,039.00p
|
296
|
02/10/2024
|
6,013.00p
|
6,027.80p
|
5,998.00p
|
5,998.00p
|
8
|
01/10/2024
|
5,863.00p
|
5,881.20p
|
5,845.00p
|
5,869.00p
|
2,109
|
30/09/2024
|
5,896.00p
|
5,907.72p
|
5,846.00p
|
5,846.00p
|
1,691
|
27/09/2024
|
5,912.00p
|
5,912.00p
|
5,912.00p
|
5,912.00p
|
48
|
26/09/2024
|
5,919.00p
|
5,919.00p
|
5,875.50p
|
5,875.50p
|
8
|
25/09/2024
|
5,604.00p
|
5,770.00p
|
5,618.00p
|
5,734.50p
|
0
|
24/09/2024
|
5,604.00p
|
5,794.00p
|
5,607.00p
|
5,728.00p
|
0
|
23/09/2024
|
5,604.00p
|
5,607.00p
|
5,597.69p
|
5,607.00p
|
1,193
|
20/09/2024
|
5,513.00p
|
5,678.00p
|
5,540.00p
|
5,574.50p
|
0
|
19/09/2024
|
5,513.00p
|
5,586.50p
|
5,582.90p
|
5,586.50p
|
33
|
18/09/2024
|
5,513.00p
|
5,513.00p
|
5,508.00p
|
5,508.00p
|
134
|
17/09/2024
|
5,498.00p
|
5,624.50p
|
5,470.00p
|
5,548.50p
|
0
|
16/09/2024
|
5,498.00p
|
5,502.50p
|
5,498.00p
|
5,502.50p
|
351
|
13/09/2024
|
5,425.00p
|
5,591.50p
|
5,444.00p
|
5,501.50p
|
0
|
12/09/2024
|
5,425.00p
|
5,567.50p
|
5,431.00p
|
5,501.50p
|
0
|
11/09/2024
|
5,425.00p
|
5,434.00p
|
5,425.00p
|
5,431.00p
|
962
|
10/09/2024
|
5,431.00p
|
5,428.89p
|
5,412.30p
|
5,422.50p
|
750
|
09/09/2024
|
5,431.00p
|
5,434.50p
|
5,414.40p
|
5,434.50p
|
2,650
|
06/09/2024
|
5,456.00p
|
5,513.00p
|
5,305.00p
|
5,372.00p
|
0
|
05/09/2024
|
5,456.00p
|
5,480.00p
|
5,444.00p
|
5,444.00p
|
2,771
|
04/09/2024
|
5,526.00p
|
5,466.93p
|
5,434.10p
|
5,456.50p
|
2,789
|
03/09/2024
|
5,526.00p
|
5,500.00p
|
5,498.22p
|
5,500.00p
|
2,994
|
02/09/2024
|
5,526.00p
|
5,551.50p
|
5,538.90p
|
5,554.50p
|
2
|
30/08/2024
|
5,526.00p
|
5,580.19p
|
5,554.50p
|
5,554.50p
|
5,664
|
29/08/2024
|
5,526.00p
|
5,570.00p
|
5,523.89p
|
5,560.00p
|
4,670
|
28/08/2024
|
5,527.00p
|
5,534.00p
|
5,510.50p
|
5,510.50p
|
8,167
|
27/08/2024
|
5,544.00p
|
5,544.00p
|
5,515.50p
|
5,515.50p
|
11,337
|
26/08/2024
|
5,521.00p
|
5,656.00p
|
5,468.50p
|
5,534.50p
|
0
|
23/08/2024
|
5,521.00p
|
5,656.00p
|
5,468.50p
|
5,534.50p
|
0
|
22/08/2024
|
5,521.00p
|
5,656.00p
|
5,468.50p
|
5,534.50p
|
0
|
21/08/2024
|
5,521.00p
|
5,582.50p
|
5,580.87p
|
5,582.50p
|
355
|
20/08/2024
|
5,521.00p
|
5,673.50p
|
5,508.50p
|
5,575.50p
|
0
|
19/08/2024
|
5,521.00p
|
5,687.50p
|
5,532.50p
|
5,630.00p
|
0
|
16/08/2024
|
5,521.00p
|
5,690.00p
|
5,537.50p
|
5,586.50p
|
0
|
15/08/2024
|
5,521.00p
|
5,654.50p
|
5,452.00p
|
5,558.00p
|
0
|
14/08/2024
|
5,521.00p
|
5,529.74p
|
5,506.50p
|
5,506.50p
|
107
|
13/08/2024
|
5,521.00p
|
5,520.50p
|
5,503.04p
|
5,520.50p
|
144
|
12/08/2024
|
5,521.00p
|
5,521.49p
|
5,509.00p
|
5,509.00p
|
114
|
09/08/2024
|
5,492.00p
|
5,492.00p
|
5,479.50p
|
5,479.50p
|
486
|
08/08/2024
|
5,330.00p
|
5,540.00p
|
5,353.50p
|
5,479.00p
|
0
|
07/08/2024
|
5,330.00p
|
5,480.00p
|
5,330.00p
|
5,448.00p
|
0
|
06/08/2024
|
5,583.00p
|
5,583.00p
|
5,264.00p
|
5,330.00p
|
0
|
05/08/2024
|
5,583.00p
|
5,408.50p
|
5,104.00p
|
5,276.50p
|
0
|
02/08/2024
|
5,583.00p
|
5,576.00p
|
5,370.50p
|
5,408.50p
|
0
|
01/08/2024
|
5,583.00p
|
5,654.50p
|
5,533.00p
|
5,562.00p
|
0
|
31/07/2024
|
5,583.00p
|
5,602.00p
|
5,580.00p
|
5,602.00p
|
423
|
30/07/2024
|
5,500.00p
|
5,500.00p
|
5,493.50p
|
5,493.50p
|
402
|
29/07/2024
|
5,545.00p
|
5,545.00p
|
5,495.00p
|
5,495.00p
|
1,262
|
26/07/2024
|
5,500.00p
|
5,509.50p
|
5,500.00p
|
5,469.50p
|
49
|
25/07/2024
|
5,441.00p
|
5,469.50p
|
5,441.00p
|
5,469.50p
|
112
|
24/07/2024
|
5,505.00p
|
5,505.00p
|
5,501.00p
|
5,501.00p
|
277
|
23/07/2024
|
5,562.00p
|
5,562.85p
|
5,543.00p
|
5,556.00p
|
359
|
22/07/2024
|
5,673.00p
|
5,600.50p
|
5,532.00p
|
5,562.50p
|
0
|
19/07/2024
|
5,673.00p
|
5,617.00p
|
5,464.00p
|
5,548.50p
|
0
|
18/07/2024
|
5,673.00p
|
5,698.50p
|
5,576.50p
|
5,592.50p
|
0
|