Amundi Index Solutions Amundi Index Msci Emerging Markets
(AEME)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$72.28
|
$72.28
|
$72.28
|
$72.28
|
1
|
|
02/04/2025
|
$73.22
|
$73.43
|
$73.22
|
$73.43
|
780
|
|
01/04/2025
|
$74.52
|
$73.56
|
$72.66
|
$73.49
|
0
|
|
31/03/2025
|
$74.52
|
$72.83
|
$72.16
|
$72.66
|
0
|
|
28/03/2025
|
$74.52
|
$74.85
|
$73.25
|
$73.32
|
0
|
|
27/03/2025
|
$74.52
|
$74.85
|
$74.52
|
$74.85
|
225
|
|
26/03/2025
|
$74.54
|
$74.69
|
$74.44
|
$74.43
|
850
|
|
25/03/2025
|
$74.43
|
$74.84
|
$74.43
|
$74.83
|
1,402
|
|
24/03/2025
|
$74.99
|
$74.99
|
$74.87
|
$74.87
|
14,721
|
|
21/03/2025
|
$75.29
|
$74.78
|
$74.25
|
$74.56
|
0
|
|
20/03/2025
|
$75.29
|
$75.29
|
$74.68
|
$74.80
|
523
|
|
19/03/2025
|
$75.69
|
$75.89
|
$75.01
|
$75.48
|
0
|
|
18/03/2025
|
$75.69
|
$75.69
|
$75.41
|
$75.53
|
3,094
|
|
17/03/2025
|
$74.39
|
$75.52
|
$74.39
|
$75.52
|
13
|
|
14/03/2025
|
$72.69
|
$74.44
|
$73.14
|
$74.21
|
0
|
|
13/03/2025
|
$72.69
|
$73.14
|
$72.67
|
$73.14
|
909
|
|
12/03/2025
|
$73.35
|
$73.75
|
$73.15
|
$73.44
|
1,402
|
|
11/03/2025
|
$73.07
|
$73.27
|
$72.85
|
$72.89
|
5,786
|
|
10/03/2025
|
$73.53
|
$73.53
|
$72.69
|
$72.68
|
848
|
|
07/03/2025
|
$74.25
|
$74.25
|
$73.73
|
$73.72
|
1,458
|
|
06/03/2025
|
$74.24
|
$74.34
|
$74.22
|
$74.34
|
174
|
|
05/03/2025
|
$73.20
|
$73.47
|
$73.20
|
$73.46
|
4
|
|
04/03/2025
|
$71.77
|
$72.26
|
$71.22
|
$71.36
|
0
|
|
03/03/2025
|
$71.77
|
$72.69
|
$71.98
|
$72.44
|
0
|
|
28/02/2025
|
$71.77
|
$71.98
|
$71.77
|
$71.89
|
1,152
|
|
27/02/2025
|
$74.24
|
$74.24
|
$73.76
|
$73.75
|
968
|
|
26/02/2025
|
$74.40
|
$75.15
|
$73.70
|
$75.01
|
0
|
|
25/02/2025
|
$74.40
|
$74.40
|
$73.51
|
$73.69
|
0
|
|
24/02/2025
|
$74.40
|
$75.41
|
$73.73
|
$73.89
|
0
|
|
21/02/2025
|
$74.40
|
$75.83
|
$75.26
|
$75.40
|
0
|
|
20/02/2025
|
$74.40
|
$75.05
|
$74.40
|
$75.05
|
223
|
|
19/02/2025
|
$75.06
|
$75.06
|
$74.46
|
$74.46
|
310
|
|
18/02/2025
|
$73.36
|
$74.80
|
$74.39
|
$74.68
|
0
|
|
17/02/2025
|
$73.36
|
$74.48
|
$73.83
|
$74.45
|
0
|
|
14/02/2025
|
$73.36
|
$75.22
|
$73.47
|
$73.84
|
0
|
|
13/02/2025
|
$73.36
|
$73.44
|
$73.36
|
$73.44
|
401
|
|
12/02/2025
|
$73.06
|
$73.07
|
$72.78
|
$72.78
|
570
|
|
11/02/2025
|
$72.68
|
$72.84
|
$71.82
|
$72.76
|
0
|
|
10/02/2025
|
$72.68
|
$72.96
|
$72.16
|
$72.82
|
0
|
|
07/02/2025
|
$72.68
|
$72.68
|
$72.14
|
$72.14
|
114
|
|
06/02/2025
|
$71.96
|
$73.13
|
$70.74
|
$71.93
|
0
|
|
05/02/2025
|
$71.96
|
$71.96
|
$71.93
|
$71.93
|
100
|
|
04/02/2025
|
$71.56
|
$72.31
|
$71.56
|
$71.10
|
100
|
|
03/02/2025
|
$70.12
|
$71.10
|
$70.11
|
$71.10
|
17,475
|
|
31/01/2025
|
$72.09
|
$72.09
|
$72.02
|
$72.02
|
195
|
|
30/01/2025
|
$71.31
|
$72.06
|
$71.31
|
$72.06
|
220
|
|
29/01/2025
|
$70.30
|
$71.64
|
$70.94
|
$71.13
|
0
|
|
28/01/2025
|
$70.30
|
$70.57
|
$69.90
|
$70.13
|
0
|
|
27/01/2025
|
$70.30
|
$70.30
|
$70.27
|
$70.27
|
960
|
|
24/01/2025
|
$71.52
|
$71.75
|
$71.52
|
$71.71
|
1,525
|
|
23/01/2025
|
$71.11
|
$71.11
|
$71.11
|
$71.11
|
551
|
|
22/01/2025
|
$70.68
|
$71.36
|
$70.64
|
$71.01
|
0
|
|
21/01/2025
|
$70.68
|
$71.35
|
$70.63
|
$70.95
|
0
|
|
20/01/2025
|
$70.68
|
$71.35
|
$70.68
|
$71.35
|
863
|
|
17/01/2025
|
$70.03
|
$70.49
|
$70.03
|
$70.49
|
701
|
|
16/01/2025
|
$70.40
|
$70.41
|
$69.99
|
$69.62
|
3,323
|
|
15/01/2025
|
$67.66
|
$70.28
|
$67.78
|
$69.62
|
0
|
|
14/01/2025
|
$67.66
|
$70.10
|
$67.56
|
$68.80
|
0
|
|
13/01/2025
|
$67.66
|
$67.91
|
$67.66
|
$67.90
|
56
|
|
10/01/2025
|
$68.83
|
$68.83
|
$68.50
|
$68.50
|
9,195
|
|
09/01/2025
|
$70.67
|
$69.88
|
$69.41
|
$69.69
|
0
|
|
08/01/2025
|
$70.67
|
$71.21
|
$68.57
|
$69.68
|
0
|
|
07/01/2025
|
$70.67
|
$71.07
|
$70.32
|
$70.49
|
0
|
|
06/01/2025
|
$70.67
|
$71.72
|
$70.31
|
$70.99
|
0
|
|
03/01/2025
|
$70.67
|
$70.38
|
$69.94
|
$70.31
|
0
|
|
02/01/2025
|
$70.67
|
$70.21
|
$69.49
|
$70.00
|
0
|
|
01/01/2025
|
$70.67
|
$70.40
|
$69.86
|
$70.21
|
0
|
|
31/12/2024
|
$70.67
|
$70.40
|
$69.86
|
$70.21
|
0
|
|
30/12/2024
|
$70.67
|
$70.68
|
$69.78
|
$69.86
|
0
|
|
27/12/2024
|
$70.67
|
$70.67
|
$70.66
|
$70.65
|
825
|
|
26/12/2024
|
$70.76
|
$71.14
|
$70.62
|
$71.08
|
0
|
|
25/12/2024
|
$70.76
|
$71.14
|
$70.62
|
$71.08
|
0
|
|
24/12/2024
|
$70.76
|
$71.14
|
$70.62
|
$71.08
|
0
|
|
23/12/2024
|
$70.76
|
$70.76
|
$70.62
|
$70.62
|
6,500
|
|
20/12/2024
|
$69.91
|
$70.59
|
$69.91
|
$70.59
|
1,141
|
|
19/12/2024
|
$71.68
|
$70.88
|
$70.25
|
$70.64
|
0
|
|
18/12/2024
|
$71.68
|
$71.68
|
$71.68
|
$71.68
|
111
|
|
17/12/2024
|
$72.06
|
$71.99
|
$71.21
|
$71.69
|
0
|
|
16/12/2024
|
$72.06
|
$72.40
|
$71.80
|
$71.99
|
0
|
|
13/12/2024
|
$72.06
|
$72.64
|
$72.15
|
$72.20
|
0
|
|
12/12/2024
|
$72.06
|
$73.81
|
$71.21
|
$72.47
|
0
|
|
11/12/2024
|
$72.06
|
$72.96
|
$72.19
|
$72.52
|
0
|
|
10/12/2024
|
$72.06
|
$73.87
|
$72.17
|
$72.38
|
0
|
|
09/12/2024
|
$72.06
|
$74.18
|
$72.11
|
$73.87
|
0
|
|
06/12/2024
|
$72.06
|
$72.82
|
$72.11
|
$72.11
|
0
|
|
05/12/2024
|
$72.06
|
$72.24
|
$72.06
|
$72.24
|
58
|
|
04/12/2024
|
$70.58
|
$72.16
|
$71.42
|
$71.75
|
0
|
|
03/12/2024
|
$70.58
|
$71.96
|
$70.85
|
$71.53
|
0
|
|
02/12/2024
|
$70.58
|
$71.39
|
$70.91
|
$71.21
|
0
|
|
29/11/2024
|
$70.58
|
$71.12
|
$70.58
|
$71.12
|
1,693
|
|
28/11/2024
|
$71.06
|
$70.85
|
$70.29
|
$70.51
|
0
|
|
27/11/2024
|
$71.06
|
$71.68
|
$70.83
|
$70.85
|
0
|
|
26/11/2024
|
$71.06
|
$71.38
|
$70.48
|
$70.88
|
0
|
|
25/11/2024
|
$71.06
|
$71.71
|
$70.99
|
$71.06
|
0
|
|
22/11/2024
|
$71.06
|
$71.25
|
$70.72
|
$71.06
|
0
|
|
21/11/2024
|
$71.06
|
$71.06
|
$71.06
|
$71.06
|
73
|
|
20/11/2024
|
$72.04
|
$72.04
|
$70.98
|
$70.98
|
2
|
|
19/11/2024
|
$71.35
|
$72.04
|
$71.03
|
$71.59
|
0
|
|
18/11/2024
|
$71.35
|
$71.40
|
$70.92
|
$71.40
|
4,305
|
|
15/11/2024
|
$71.08
|
$72.47
|
$70.14
|
$71.25
|
0
|
|
14/11/2024
|
$71.08
|
$71.27
|
$71.05
|
$71.25
|
5,092
|
|
13/11/2024
|
$71.92
|
$71.94
|
$71.39
|
$71.39
|
38,042
|
|
12/11/2024
|
$72.21
|
$72.21
|
$71.84
|
$71.83
|
233
|
|
11/11/2024
|
$74.77
|
$73.94
|
$73.13
|
$73.18
|
0
|
|
08/11/2024
|
$74.77
|
$74.77
|
$73.71
|
$73.71
|
355
|
|
07/11/2024
|
$74.80
|
$75.63
|
$74.73
|
$75.36
|
1,871
|
|
06/11/2024
|
$73.65
|
$73.65
|
$73.64
|
$73.64
|
613
|
|
05/11/2024
|
$73.56
|
$76.36
|
$73.33
|
$74.94
|
0
|
|
04/11/2024
|
$73.56
|
$74.51
|
$73.71
|
$74.31
|
0
|
|
01/11/2024
|
$73.56
|
$74.28
|
$73.78
|
$73.96
|
0
|
|
31/10/2024
|
$73.56
|
$73.56
|
$73.35
|
$73.35
|
161
|
|
30/10/2024
|
$74.37
|
$74.37
|
$73.99
|
$73.99
|
934
|
|
29/10/2024
|
$74.81
|
$74.89
|
$74.81
|
$74.84
|
805
|
|
28/10/2024
|
$75.48
|
$75.15
|
$74.59
|
$74.98
|
0
|
|
25/10/2024
|
$75.48
|
$75.21
|
$74.46
|
$74.92
|
0
|
|
24/10/2024
|
$75.48
|
$74.96
|
$74.48
|
$74.83
|
0
|
|
23/10/2024
|
$75.48
|
$75.49
|
$74.83
|
$74.83
|
246
|
|
22/10/2024
|
$76.58
|
$75.44
|
$74.88
|
$75.18
|
0
|
|
21/10/2024
|
$76.58
|
$76.24
|
$75.09
|
$75.14
|
0
|
|
18/10/2024
|
$76.58
|
$76.58
|
$76.21
|
$76.24
|
1,122
|
|
17/10/2024
|
$75.71
|
$75.74
|
$73.96
|
$75.42
|
0
|
|
16/10/2024
|
$75.71
|
$75.82
|
$75.21
|
$75.72
|
0
|
|
15/10/2024
|
$75.71
|
$75.71
|
$75.17
|
$75.17
|
396
|
|
14/10/2024
|
$76.50
|
$76.83
|
$76.50
|
$76.52
|
3,641
|
|
11/10/2024
|
$76.51
|
$76.87
|
$75.63
|
$76.80
|
0
|
|
10/10/2024
|
$76.51
|
$77.40
|
$74.86
|
$76.23
|
0
|
|
09/10/2024
|
$76.51
|
$76.39
|
$75.45
|
$76.25
|
0
|
|
08/10/2024
|
$76.51
|
$76.51
|
$76.44
|
$76.44
|
70
|
|
07/10/2024
|
$78.47
|
$78.47
|
$78.19
|
$78.18
|
229
|
|
04/10/2024
|
$77.97
|
$77.97
|
$77.42
|
$77.42
|
391
|