Amundi Index Solutions Amundi Index Msci Emerging Markets
(AEME)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$71.06
|
$71.25
|
$70.72
|
$71.06
|
0
|
|
21/11/2024
|
$71.06
|
$71.06
|
$71.06
|
$71.06
|
73
|
|
20/11/2024
|
$72.04
|
$72.04
|
$70.98
|
$70.98
|
2
|
|
19/11/2024
|
$71.35
|
$72.04
|
$71.03
|
$71.59
|
0
|
|
18/11/2024
|
$71.35
|
$71.40
|
$70.92
|
$71.40
|
4,305
|
|
15/11/2024
|
$71.08
|
$72.47
|
$70.14
|
$71.25
|
0
|
|
14/11/2024
|
$71.08
|
$71.27
|
$71.05
|
$71.25
|
5,092
|
|
13/11/2024
|
$71.92
|
$71.94
|
$71.39
|
$71.39
|
38,042
|
|
12/11/2024
|
$72.21
|
$72.21
|
$71.84
|
$71.83
|
233
|
|
11/11/2024
|
$74.77
|
$73.94
|
$73.13
|
$73.18
|
0
|
|
08/11/2024
|
$74.77
|
$74.77
|
$73.71
|
$73.71
|
355
|
|
07/11/2024
|
$74.80
|
$75.63
|
$74.73
|
$75.36
|
1,871
|
|
06/11/2024
|
$73.65
|
$73.65
|
$73.64
|
$73.64
|
613
|
|
05/11/2024
|
$73.56
|
$76.36
|
$73.33
|
$74.94
|
0
|
|
04/11/2024
|
$73.56
|
$74.51
|
$73.71
|
$74.31
|
0
|
|
01/11/2024
|
$73.56
|
$74.28
|
$73.78
|
$73.96
|
0
|
|
31/10/2024
|
$73.56
|
$73.56
|
$73.35
|
$73.35
|
161
|
|
30/10/2024
|
$74.37
|
$74.37
|
$73.99
|
$73.99
|
934
|
|
29/10/2024
|
$74.81
|
$74.89
|
$74.81
|
$74.84
|
805
|
|
28/10/2024
|
$75.48
|
$75.15
|
$74.59
|
$74.98
|
0
|
|
25/10/2024
|
$75.48
|
$75.21
|
$74.46
|
$74.92
|
0
|
|
24/10/2024
|
$75.48
|
$74.96
|
$74.48
|
$74.83
|
0
|
|
23/10/2024
|
$75.48
|
$75.49
|
$74.83
|
$74.83
|
246
|
|
22/10/2024
|
$76.58
|
$75.44
|
$74.88
|
$75.18
|
0
|
|
21/10/2024
|
$76.58
|
$76.24
|
$75.09
|
$75.14
|
0
|
|
18/10/2024
|
$76.58
|
$76.58
|
$76.21
|
$76.24
|
1,122
|
|
17/10/2024
|
$75.71
|
$75.74
|
$73.96
|
$75.42
|
0
|
|
16/10/2024
|
$75.71
|
$75.82
|
$75.21
|
$75.72
|
0
|
|
15/10/2024
|
$75.71
|
$75.71
|
$75.17
|
$75.17
|
396
|
|
14/10/2024
|
$76.50
|
$76.83
|
$76.50
|
$76.52
|
3,641
|
|
11/10/2024
|
$76.51
|
$76.87
|
$75.63
|
$76.80
|
0
|
|
10/10/2024
|
$76.51
|
$77.40
|
$74.86
|
$76.23
|
0
|
|
09/10/2024
|
$76.51
|
$76.39
|
$75.45
|
$76.25
|
0
|
|
08/10/2024
|
$76.51
|
$76.51
|
$76.44
|
$76.44
|
70
|
|
07/10/2024
|
$78.47
|
$78.47
|
$78.19
|
$78.18
|
229
|
|
04/10/2024
|
$77.97
|
$77.97
|
$77.42
|
$77.42
|
391
|
|
03/10/2024
|
$78.25
|
$77.94
|
$76.53
|
$77.16
|
0
|
|
02/10/2024
|
$78.25
|
$78.25
|
$77.55
|
$77.77
|
4,967
|
|
01/10/2024
|
$76.31
|
$76.31
|
$76.31
|
$76.31
|
15,365
|
|
30/09/2024
|
$77.81
|
$76.71
|
$76.45
|
$76.71
|
4,340
|
|
27/09/2024
|
$77.81
|
$77.81
|
$77.68
|
$77.68
|
2,416
|
|
26/09/2024
|
$77.13
|
$77.44
|
$77.13
|
$77.44
|
30
|
|
25/09/2024
|
$74.72
|
$75.31
|
$74.72
|
$75.31
|
1
|
|
24/09/2024
|
$75.05
|
$75.27
|
$75.05
|
$75.27
|
37
|
|
23/09/2024
|
$72.85
|
$73.35
|
$72.85
|
$73.35
|
722
|
|
20/09/2024
|
$70.47
|
$73.05
|
$72.40
|
$72.47
|
0
|
|
19/09/2024
|
$70.47
|
$72.72
|
$71.38
|
$72.62
|
0
|
|
18/09/2024
|
$70.47
|
$71.70
|
$71.24
|
$71.38
|
0
|
|
17/09/2024
|
$70.47
|
$71.90
|
$70.49
|
$71.68
|
0
|
|
16/09/2024
|
$70.47
|
$71.53
|
$71.09
|
$71.23
|
0
|
|
13/09/2024
|
$70.47
|
$71.40
|
$70.43
|
$70.43
|
5,147
|
|
12/09/2024
|
$70.47
|
$70.59
|
$70.38
|
$70.43
|
3,182
|
|
11/09/2024
|
$69.83
|
$69.83
|
$69.42
|
$69.42
|
161
|
|
10/09/2024
|
$69.79
|
$69.84
|
$69.51
|
$69.51
|
2,388
|
|
09/09/2024
|
$69.67
|
$69.80
|
$69.67
|
$69.79
|
161
|
|
06/09/2024
|
$70.39
|
$70.42
|
$69.61
|
$69.61
|
322
|
|
05/09/2024
|
$70.56
|
$70.96
|
$70.56
|
$70.60
|
2,209
|
|
04/09/2024
|
$70.58
|
$70.86
|
$70.58
|
$70.80
|
322
|
|
03/09/2024
|
$72.06
|
$71.83
|
$70.80
|
$70.97
|
0
|
|
02/09/2024
|
$72.06
|
$72.06
|
$71.59
|
$71.93
|
0
|
|
30/08/2024
|
$72.06
|
$72.63
|
$71.80
|
$71.93
|
0
|
|
29/08/2024
|
$72.06
|
$72.12
|
$72.06
|
$72.11
|
189
|
|
28/08/2024
|
$72.20
|
$72.30
|
$71.84
|
$71.84
|
5,870
|
|
27/08/2024
|
$72.18
|
$72.42
|
$71.92
|
$72.08
|
0
|
|
26/08/2024
|
$72.33
|
$71.79
|
$71.79
|
$71.79
|
9,633
|
|
23/08/2024
|
$72.33
|
$71.79
|
$71.79
|
$71.79
|
9,633
|
|
22/08/2024
|
$72.33
|
$71.79
|
$71.79
|
$71.79
|
9,633
|
|
21/08/2024
|
$72.33
|
$72.33
|
$72.29
|
$72.29
|
18,909
|
|
20/08/2024
|
$72.54
|
$72.54
|
$72.00
|
$72.00
|
6,803
|
|
19/08/2024
|
$72.47
|
$72.61
|
$72.43
|
$72.53
|
21,334
|
|
16/08/2024
|
$71.72
|
$71.93
|
$71.72
|
$71.87
|
2,301
|
|
15/08/2024
|
$71.25
|
$71.30
|
$71.25
|
$71.30
|
50
|
|
14/08/2024
|
$70.45
|
$70.53
|
$70.45
|
$70.52
|
322
|
|
13/08/2024
|
$69.90
|
$71.47
|
$68.81
|
$70.49
|
0
|
|
12/08/2024
|
$69.90
|
$70.14
|
$69.88
|
$70.14
|
6,438
|
|
09/08/2024
|
$69.73
|
$70.04
|
$69.46
|
$69.64
|
2,071
|
|
08/08/2024
|
$68.41
|
$69.24
|
$68.41
|
$69.24
|
161
|
|
07/08/2024
|
$68.43
|
$69.12
|
$68.43
|
$68.86
|
4,990
|
|
06/08/2024
|
$67.48
|
$67.48
|
$67.28
|
$67.28
|
40
|
|
05/08/2024
|
$66.02
|
$67.00
|
$66.02
|
$67.00
|
50
|
|
02/08/2024
|
$69.33
|
$69.33
|
$68.83
|
$68.88
|
1,993
|
|
01/08/2024
|
$71.16
|
$71.16
|
$70.59
|
$70.58
|
1,112
|
|
31/07/2024
|
$70.32
|
$71.62
|
$69.90
|
$71.43
|
0
|
|
30/07/2024
|
$70.32
|
$70.37
|
$69.90
|
$69.90
|
322
|
|
29/07/2024
|
$70.71
|
$70.71
|
$70.09
|
$70.08
|
1,021
|
|
26/07/2024
|
$70.25
|
$70.27
|
$70.24
|
$69.94
|
322
|
|
25/07/2024
|
$70.68
|
$70.91
|
$69.25
|
$69.94
|
0
|
|
24/07/2024
|
$70.68
|
$70.68
|
$70.44
|
$70.43
|
161
|
|
23/07/2024
|
$71.08
|
$71.16
|
$70.99
|
$71.16
|
249
|
|
22/07/2024
|
$71.56
|
$71.56
|
$71.29
|
$71.29
|
1,737
|
|
19/07/2024
|
$71.80
|
$71.80
|
$70.95
|
$71.00
|
0
|
|
18/07/2024
|
$71.80
|
$72.19
|
$71.80
|
$71.79
|
10,847
|
|
17/07/2024
|
$73.19
|
$73.34
|
$72.35
|
$72.44
|
0
|
|
16/07/2024
|
$73.19
|
$73.21
|
$73.16
|
$73.16
|
975
|
|
15/07/2024
|
$73.90
|
$73.90
|
$73.43
|
$73.43
|
3
|
|
12/07/2024
|
$72.70
|
$74.25
|
$72.48
|
$73.96
|
0
|
|
11/07/2024
|
$72.70
|
$74.27
|
$72.35
|
$73.53
|
0
|
|
10/07/2024
|
$72.70
|
$73.11
|
$72.51
|
$72.96
|
0
|
|
09/07/2024
|
$72.70
|
$72.70
|
$72.51
|
$72.51
|
161
|
|
08/07/2024
|
$70.67
|
$72.69
|
$72.19
|
$72.51
|
0
|
|
05/07/2024
|
$70.67
|
$75.82
|
$71.87
|
$72.19
|
0
|
|
04/07/2024
|
$70.67
|
$72.43
|
$72.01
|
$72.26
|
0
|
|
03/07/2024
|
$70.67
|
$72.52
|
$70.86
|
$72.01
|
0
|
|
02/07/2024
|
$70.67
|
$70.86
|
$70.67
|
$70.86
|
6
|
|
01/07/2024
|
$70.49
|
$71.99
|
$69.88
|
$70.94
|
0
|
|
28/06/2024
|
$70.49
|
$71.17
|
$70.49
|
$70.89
|
1,621
|
|
27/06/2024
|
$70.56
|
$70.66
|
$70.56
|
$70.56
|
205
|
|
26/06/2024
|
$71.00
|
$71.05
|
$70.25
|
$70.38
|
0
|
|
25/06/2024
|
$71.00
|
$71.11
|
$70.36
|
$70.46
|
0
|
|
24/06/2024
|
$71.00
|
$71.11
|
$70.50
|
$71.11
|
734,108
|
|
21/06/2024
|
$71.00
|
$71.01
|
$70.93
|
$70.93
|
341
|
|
20/06/2024
|
$70.65
|
$72.82
|
$70.50
|
$71.22
|
0
|
|
19/06/2024
|
$70.65
|
$71.87
|
$71.00
|
$71.63
|
0
|
|
18/06/2024
|
$70.65
|
$71.18
|
$70.65
|
$70.27
|
644
|
|
17/06/2024
|
$70.24
|
$70.41
|
$70.07
|
$70.27
|
0
|
|
14/06/2024
|
$70.24
|
$70.24
|
$70.02
|
$70.09
|
396
|
|
13/06/2024
|
$69.66
|
$70.79
|
$69.92
|
$70.00
|
0
|
|
12/06/2024
|
$69.66
|
$70.48
|
$69.66
|
$70.48
|
250
|
|
11/06/2024
|
$69.32
|
$69.36
|
$69.22
|
$69.21
|
560
|
|
10/06/2024
|
$69.64
|
$69.80
|
$69.52
|
$69.79
|
1,700
|
|
07/06/2024
|
$70.11
|
$70.13
|
$69.65
|
$69.65
|
5,937
|
|
06/06/2024
|
$69.34
|
$71.30
|
$68.96
|
$70.03
|
0
|
|
05/06/2024
|
$69.34
|
$69.50
|
$69.26
|
$69.50
|
483
|
|
04/06/2024
|
$71.57
|
$69.41
|
$68.18
|
$68.31
|
0
|
|
03/06/2024
|
$71.57
|
$70.23
|
$68.32
|
$69.41
|
0
|
|
31/05/2024
|
$71.57
|
$69.49
|
$68.21
|
$68.32
|
0
|
|
30/05/2024
|
$71.57
|
$69.62
|
$68.91
|
$69.49
|
0
|
|
29/05/2024
|
$71.57
|
$70.86
|
$69.55
|
$69.61
|
0
|
|
28/05/2024
|
$71.57
|
$71.17
|
$70.69
|
$70.86
|
0
|
|
27/05/2024
|
$71.57
|
$70.96
|
$70.33
|
$70.78
|
0
|