Anglo-Eastern Plantations
(AEP)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
606.00p
|
613.40p
|
602.00p
|
608.00p
|
14,958
|
|
18/09/2024
|
608.00p
|
608.00p
|
600.00p
|
602.00p
|
2,523
|
|
17/09/2024
|
610.00p
|
610.00p
|
600.00p
|
600.00p
|
36,260
|
|
16/09/2024
|
614.00p
|
616.00p
|
606.00p
|
612.00p
|
6,127
|
|
13/09/2024
|
602.00p
|
612.20p
|
602.00p
|
602.00p
|
497
|
|
12/09/2024
|
618.00p
|
618.00p
|
602.00p
|
612.00p
|
12,699
|
|
11/09/2024
|
608.00p
|
618.00p
|
608.00p
|
612.00p
|
1,789
|
|
10/09/2024
|
604.00p
|
610.60p
|
604.00p
|
604.00p
|
4,892
|
|
09/09/2024
|
620.00p
|
620.00p
|
606.00p
|
606.00p
|
7,792
|
|
06/09/2024
|
618.00p
|
620.00p
|
606.00p
|
606.00p
|
2,158
|
|
05/09/2024
|
612.00p
|
618.00p
|
606.00p
|
606.00p
|
7,428
|
|
04/09/2024
|
618.00p
|
620.00p
|
612.00p
|
615.00p
|
4,246
|
|
03/09/2024
|
626.00p
|
626.00p
|
615.00p
|
615.00p
|
3,694
|
|
02/09/2024
|
612.00p
|
623.40p
|
612.00p
|
616.00p
|
789
|
|
30/08/2024
|
620.00p
|
626.00p
|
616.00p
|
616.00p
|
1,787
|
|
29/08/2024
|
626.00p
|
626.00p
|
618.00p
|
622.00p
|
4,508
|
|
28/08/2024
|
610.00p
|
624.00p
|
605.98p
|
622.00p
|
7,678
|
|
27/08/2024
|
592.00p
|
608.00p
|
592.00p
|
600.00p
|
7,550
|
|
26/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
23/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
22/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
21/08/2024
|
618.00p
|
618.00p
|
616.00p
|
616.00p
|
2,126
|
|
20/08/2024
|
618.00p
|
618.00p
|
616.00p
|
618.00p
|
2,145
|
|
19/08/2024
|
624.00p
|
628.00p
|
616.00p
|
616.00p
|
5,265
|
|
16/08/2024
|
616.00p
|
624.00p
|
616.00p
|
624.00p
|
333
|
|
15/08/2024
|
628.00p
|
628.00p
|
616.00p
|
622.00p
|
3,080
|
|
14/08/2024
|
610.00p
|
628.00p
|
609.60p
|
624.00p
|
4,315
|
|
13/08/2024
|
624.00p
|
624.00p
|
610.00p
|
610.00p
|
10,791
|
|
12/08/2024
|
620.00p
|
628.00p
|
619.02p
|
620.00p
|
5,423
|
|
09/08/2024
|
630.00p
|
630.00p
|
612.50p
|
630.00p
|
1,384
|
|
08/08/2024
|
620.00p
|
626.00p
|
610.00p
|
626.00p
|
16,702
|
|
07/08/2024
|
602.00p
|
625.52p
|
602.00p
|
604.00p
|
2,111
|
|
06/08/2024
|
602.00p
|
616.00p
|
602.00p
|
604.00p
|
5,814
|
|
05/08/2024
|
600.00p
|
618.00p
|
600.00p
|
614.00p
|
16,026
|
|
02/08/2024
|
610.00p
|
624.00p
|
606.00p
|
606.00p
|
3,408
|
|
01/08/2024
|
610.00p
|
613.60p
|
610.00p
|
610.00p
|
944
|
|
31/07/2024
|
608.00p
|
628.00p
|
600.00p
|
628.00p
|
26,605
|
|
30/07/2024
|
612.00p
|
622.00p
|
610.00p
|
622.00p
|
4,966
|
|
29/07/2024
|
616.00p
|
616.00p
|
608.00p
|
610.00p
|
4,271
|
|
26/07/2024
|
618.00p
|
628.00p
|
616.00p
|
618.00p
|
2,562
|
|
25/07/2024
|
618.00p
|
625.00p
|
602.50p
|
618.00p
|
102,718
|
|
24/07/2024
|
616.00p
|
620.00p
|
616.00p
|
616.00p
|
13,070
|
|
23/07/2024
|
624.00p
|
624.00p
|
616.00p
|
617.00p
|
22,604
|
|
22/07/2024
|
626.00p
|
628.00p
|
622.00p
|
628.00p
|
9,674
|
|
19/07/2024
|
630.00p
|
640.00p
|
620.00p
|
632.00p
|
29,913
|
|
18/07/2024
|
628.00p
|
640.00p
|
628.00p
|
632.00p
|
19,150
|
|
17/07/2024
|
624.00p
|
650.00p
|
624.00p
|
628.00p
|
5,928
|
|
16/07/2024
|
640.00p
|
645.80p
|
630.00p
|
636.00p
|
8,002
|
|
15/07/2024
|
650.00p
|
650.00p
|
630.00p
|
640.00p
|
44,292
|
|
12/07/2024
|
630.00p
|
650.00p
|
630.00p
|
642.00p
|
30,835
|
|
11/07/2024
|
634.00p
|
648.00p
|
626.00p
|
630.00p
|
6,934
|
|
10/07/2024
|
646.00p
|
650.00p
|
630.00p
|
634.00p
|
44,659
|
|
09/07/2024
|
640.00p
|
646.00p
|
630.72p
|
640.00p
|
3,529
|
|
08/07/2024
|
626.00p
|
648.00p
|
626.00p
|
634.00p
|
20,035
|
|
05/07/2024
|
650.00p
|
650.00p
|
634.00p
|
634.00p
|
1,525
|
|
04/07/2024
|
652.00p
|
652.00p
|
632.00p
|
642.00p
|
3,079
|
|
03/07/2024
|
652.00p
|
652.00p
|
624.64p
|
642.00p
|
44,392
|
|
02/07/2024
|
652.00p
|
652.00p
|
636.00p
|
644.00p
|
24,307
|
|
01/07/2024
|
660.00p
|
668.00p
|
650.00p
|
650.00p
|
32,222
|
|
28/06/2024
|
664.00p
|
670.00p
|
660.00p
|
660.00p
|
4,880
|
|
27/06/2024
|
668.00p
|
668.00p
|
660.00p
|
660.00p
|
7,544
|
|
26/06/2024
|
668.00p
|
668.00p
|
662.00p
|
666.00p
|
3,057
|
|
25/06/2024
|
666.00p
|
668.00p
|
662.00p
|
666.00p
|
3,711
|
|
24/06/2024
|
668.00p
|
676.89p
|
662.60p
|
666.00p
|
10,869
|
|
21/06/2024
|
676.00p
|
680.00p
|
666.00p
|
668.00p
|
9,013
|
|
20/06/2024
|
676.00p
|
676.00p
|
668.00p
|
676.00p
|
2,447
|
|
19/06/2024
|
678.00p
|
678.00p
|
674.00p
|
676.00p
|
1,666
|
|
18/06/2024
|
666.00p
|
678.00p
|
664.00p
|
678.00p
|
2,467
|
|
17/06/2024
|
666.00p
|
668.00p
|
662.00p
|
666.00p
|
948
|
|
14/06/2024
|
672.00p
|
678.00p
|
662.00p
|
670.00p
|
30,578
|
|
13/06/2024
|
668.00p
|
680.00p
|
664.00p
|
670.00p
|
5,043
|
|
12/06/2024
|
678.00p
|
680.00p
|
670.00p
|
672.00p
|
4,923
|
|
11/06/2024
|
678.00p
|
678.00p
|
670.00p
|
676.00p
|
2,024
|
|
10/06/2024
|
664.00p
|
678.20p
|
664.00p
|
678.00p
|
7,958
|
|
07/06/2024
|
680.00p
|
680.00p
|
662.00p
|
670.00p
|
11,506
|
|
06/06/2024
|
672.00p
|
678.00p
|
664.00p
|
670.00p
|
12,714
|
|
05/06/2024
|
674.00p
|
694.00p
|
662.00p
|
662.00p
|
16,690
|
|
04/06/2024
|
686.00p
|
690.48p
|
666.00p
|
672.00p
|
15,789
|
|
03/06/2024
|
672.00p
|
686.00p
|
672.00p
|
676.00p
|
10,493
|
|
31/05/2024
|
678.00p
|
690.96p
|
672.00p
|
672.00p
|
13,022
|
|
30/05/2024
|
692.00p
|
698.00p
|
674.00p
|
674.00p
|
15,676
|
|
29/05/2024
|
700.00p
|
707.30p
|
694.00p
|
694.00p
|
6,375
|
|
28/05/2024
|
692.00p
|
698.00p
|
687.33p
|
688.00p
|
5,805
|
|
27/05/2024
|
700.00p
|
703.00p
|
684.00p
|
684.00p
|
14,630
|
|
24/05/2024
|
700.00p
|
703.00p
|
684.00p
|
684.00p
|
14,630
|
|
23/05/2024
|
700.00p
|
704.00p
|
690.00p
|
696.00p
|
5,145
|
|
22/05/2024
|
694.00p
|
710.00p
|
694.00p
|
700.00p
|
6,426
|
|
21/05/2024
|
686.00p
|
702.00p
|
686.00p
|
696.00p
|
3,530
|
|
20/05/2024
|
710.00p
|
710.00p
|
696.00p
|
700.00p
|
3,111
|
|
17/05/2024
|
692.00p
|
700.00p
|
686.00p
|
686.00p
|
3,092
|
|
16/05/2024
|
708.00p
|
714.00p
|
680.00p
|
692.00p
|
25,873
|
|
15/05/2024
|
720.00p
|
720.08p
|
704.00p
|
708.00p
|
12,594
|
|
14/05/2024
|
708.00p
|
710.00p
|
694.00p
|
702.00p
|
26,953
|
|
13/05/2024
|
706.00p
|
706.00p
|
694.00p
|
696.00p
|
17,879
|
|
10/05/2024
|
690.00p
|
720.00p
|
690.00p
|
704.00p
|
9,033
|
|
09/05/2024
|
692.00p
|
698.00p
|
688.00p
|
688.00p
|
26,311
|
|
08/05/2024
|
704.00p
|
711.60p
|
690.00p
|
690.00p
|
30,808
|
|
07/05/2024
|
710.00p
|
734.00p
|
702.00p
|
706.00p
|
13,999
|
|
06/05/2024
|
714.00p
|
724.00p
|
702.00p
|
704.00p
|
57,755
|
|
03/05/2024
|
714.00p
|
724.00p
|
702.00p
|
704.00p
|
47,755
|
|
02/05/2024
|
710.00p
|
718.00p
|
706.51p
|
713.00p
|
1,073
|
|
01/05/2024
|
710.00p
|
712.04p
|
703.76p
|
706.00p
|
11,215
|
|
30/04/2024
|
760.00p
|
760.00p
|
700.00p
|
710.00p
|
42,696
|
|
29/04/2024
|
762.00p
|
769.19p
|
756.84p
|
766.00p
|
2,567
|
|
26/04/2024
|
760.00p
|
778.00p
|
756.00p
|
762.00p
|
7,712
|
|
25/04/2024
|
758.00p
|
778.00p
|
754.00p
|
760.00p
|
6,844
|
|
24/04/2024
|
748.00p
|
758.00p
|
744.60p
|
748.00p
|
11,117
|
|
23/04/2024
|
742.00p
|
746.00p
|
740.00p
|
740.00p
|
24,190
|
|
22/04/2024
|
728.00p
|
740.00p
|
724.00p
|
740.00p
|
9,800
|
|
19/04/2024
|
732.00p
|
739.60p
|
724.00p
|
724.00p
|
11,345
|
|
18/04/2024
|
738.00p
|
739.90p
|
732.40p
|
736.00p
|
9,605
|
|
17/04/2024
|
742.00p
|
742.00p
|
731.92p
|
736.00p
|
11,918
|
|
16/04/2024
|
726.00p
|
748.00p
|
716.00p
|
720.00p
|
24,549
|
|
15/04/2024
|
730.00p
|
744.00p
|
726.00p
|
744.00p
|
28,784
|
|
12/04/2024
|
724.00p
|
730.00p
|
718.10p
|
722.00p
|
8,004
|
|
11/04/2024
|
720.00p
|
726.00p
|
720.00p
|
723.00p
|
4,439
|
|
10/04/2024
|
716.00p
|
724.00p
|
710.00p
|
720.00p
|
4,643
|
|
09/04/2024
|
706.00p
|
728.00p
|
706.00p
|
722.00p
|
8,991
|
|
08/04/2024
|
710.00p
|
731.00p
|
700.60p
|
731.00p
|
13,588
|
|
05/04/2024
|
694.00p
|
710.00p
|
694.00p
|
706.00p
|
8,532
|
|
04/04/2024
|
700.00p
|
700.00p
|
694.00p
|
697.00p
|
7,780
|
|
03/04/2024
|
698.00p
|
700.00p
|
694.00p
|
698.00p
|
5,026
|
|
02/04/2024
|
696.00p
|
696.00p
|
692.00p
|
696.00p
|
8,678
|
|
01/04/2024
|
698.00p
|
698.00p
|
692.00p
|
696.00p
|
5,619
|
|
29/03/2024
|
698.00p
|
698.00p
|
692.00p
|
696.00p
|
5,619
|
|
28/03/2024
|
698.00p
|
698.00p
|
692.00p
|
696.00p
|
5,619
|
|
27/03/2024
|
696.00p
|
696.00p
|
690.00p
|
692.00p
|
7,513
|
|
26/03/2024
|
698.00p
|
698.00p
|
688.00p
|
696.00p
|
4,980
|
|
25/03/2024
|
694.00p
|
698.00p
|
694.00p
|
694.00p
|
5,060
|
|
22/03/2024
|
694.00p
|
698.00p
|
694.00p
|
696.00p
|
1,939
|
|
21/03/2024
|
696.00p
|
696.00p
|
686.00p
|
692.00p
|
2,658
|
|
20/03/2024
|
696.00p
|
696.00p
|
690.00p
|
694.00p
|
405
|
|
19/03/2024
|
696.00p
|
696.00p
|
690.00p
|
694.00p
|
2,150
|