Anglo-Eastern Plantations
(AEP)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
688.00p
|
688.00p
|
676.00p
|
680.00p
|
2,723
|
|
21/11/2024
|
692.00p
|
692.00p
|
680.00p
|
680.00p
|
4,339
|
|
20/11/2024
|
694.00p
|
694.00p
|
679.50p
|
687.00p
|
3,320
|
|
19/11/2024
|
690.00p
|
696.00p
|
684.00p
|
696.00p
|
8,418
|
|
18/11/2024
|
710.00p
|
710.00p
|
690.00p
|
690.00p
|
10,101
|
|
15/11/2024
|
694.00p
|
720.00p
|
692.79p
|
694.00p
|
36,273
|
|
14/11/2024
|
694.00p
|
697.79p
|
689.66p
|
694.00p
|
7,757
|
|
13/11/2024
|
680.00p
|
690.00p
|
678.00p
|
689.00p
|
2,062
|
|
12/11/2024
|
696.00p
|
702.00p
|
678.00p
|
700.00p
|
38,084
|
|
11/11/2024
|
684.00p
|
703.41p
|
672.00p
|
700.00p
|
19,656
|
|
08/11/2024
|
674.00p
|
688.00p
|
669.79p
|
684.00p
|
60,409
|
|
07/11/2024
|
664.00p
|
670.00p
|
664.00p
|
668.00p
|
9,230
|
|
06/11/2024
|
670.00p
|
673.52p
|
668.60p
|
672.00p
|
8,684
|
|
05/11/2024
|
662.00p
|
676.00p
|
662.00p
|
673.00p
|
12,306
|
|
04/11/2024
|
668.00p
|
677.20p
|
660.00p
|
672.00p
|
51,916
|
|
01/11/2024
|
660.00p
|
676.00p
|
660.00p
|
667.00p
|
6,960
|
|
31/10/2024
|
670.00p
|
679.50p
|
663.97p
|
666.00p
|
3,397
|
|
30/10/2024
|
660.00p
|
680.00p
|
660.00p
|
662.00p
|
14,730
|
|
29/10/2024
|
662.00p
|
678.79p
|
662.00p
|
678.00p
|
7,149
|
|
28/10/2024
|
660.00p
|
668.00p
|
658.00p
|
668.00p
|
8,787
|
|
25/10/2024
|
668.00p
|
668.00p
|
658.00p
|
658.00p
|
8,575
|
|
24/10/2024
|
660.00p
|
667.03p
|
662.00p
|
662.00p
|
371
|
|
23/10/2024
|
660.00p
|
670.00p
|
660.00p
|
674.00p
|
14,265
|
|
22/10/2024
|
664.00p
|
675.87p
|
646.00p
|
674.00p
|
21,954
|
|
21/10/2024
|
680.00p
|
680.00p
|
662.00p
|
666.00p
|
7,775
|
|
18/10/2024
|
670.00p
|
680.00p
|
670.00p
|
675.00p
|
2,005
|
|
17/10/2024
|
678.00p
|
678.60p
|
662.00p
|
674.00p
|
30,567
|
|
16/10/2024
|
672.00p
|
674.00p
|
664.00p
|
668.00p
|
15,453
|
|
15/10/2024
|
670.00p
|
672.90p
|
660.00p
|
666.00p
|
17,071
|
|
14/10/2024
|
660.00p
|
666.00p
|
656.00p
|
666.00p
|
17,220
|
|
11/10/2024
|
654.00p
|
660.00p
|
638.99p
|
660.00p
|
14,601
|
|
10/10/2024
|
658.00p
|
658.00p
|
632.00p
|
632.00p
|
5,703
|
|
09/10/2024
|
636.00p
|
650.00p
|
632.00p
|
634.00p
|
19,020
|
|
08/10/2024
|
640.00p
|
664.00p
|
635.00p
|
642.00p
|
9,100
|
|
07/10/2024
|
640.00p
|
664.00p
|
638.00p
|
650.00p
|
27,632
|
|
04/10/2024
|
636.00p
|
640.00p
|
632.00p
|
632.00p
|
22,170
|
|
03/10/2024
|
626.00p
|
640.30p
|
622.00p
|
634.00p
|
44,353
|
|
02/10/2024
|
620.00p
|
626.00p
|
620.00p
|
624.00p
|
3,798
|
|
01/10/2024
|
612.00p
|
619.32p
|
610.50p
|
618.00p
|
19,842
|
|
30/09/2024
|
626.00p
|
626.00p
|
610.00p
|
612.00p
|
6,710
|
|
27/09/2024
|
614.00p
|
626.00p
|
611.83p
|
626.00p
|
36,387
|
|
26/09/2024
|
610.00p
|
620.00p
|
606.00p
|
614.00p
|
6,618
|
|
25/09/2024
|
612.00p
|
612.00p
|
608.00p
|
608.00p
|
5,142
|
|
24/09/2024
|
618.00p
|
620.00p
|
608.00p
|
612.00p
|
7,649
|
|
23/09/2024
|
608.00p
|
614.00p
|
604.16p
|
612.00p
|
17,867
|
|
20/09/2024
|
600.00p
|
608.00p
|
600.00p
|
608.00p
|
2,765
|
|
19/09/2024
|
606.00p
|
613.40p
|
602.00p
|
608.00p
|
14,958
|
|
18/09/2024
|
608.00p
|
608.00p
|
600.00p
|
602.00p
|
2,523
|
|
17/09/2024
|
610.00p
|
610.00p
|
600.00p
|
600.00p
|
36,260
|
|
16/09/2024
|
614.00p
|
616.00p
|
606.00p
|
612.00p
|
6,127
|
|
13/09/2024
|
602.00p
|
612.20p
|
602.00p
|
602.00p
|
497
|
|
12/09/2024
|
618.00p
|
618.00p
|
602.00p
|
612.00p
|
12,699
|
|
11/09/2024
|
608.00p
|
618.00p
|
608.00p
|
612.00p
|
1,789
|
|
10/09/2024
|
604.00p
|
610.60p
|
604.00p
|
604.00p
|
4,892
|
|
09/09/2024
|
620.00p
|
620.00p
|
606.00p
|
606.00p
|
7,792
|
|
06/09/2024
|
618.00p
|
620.00p
|
606.00p
|
606.00p
|
2,158
|
|
05/09/2024
|
612.00p
|
618.00p
|
606.00p
|
606.00p
|
7,428
|
|
04/09/2024
|
618.00p
|
620.00p
|
612.00p
|
615.00p
|
4,246
|
|
03/09/2024
|
626.00p
|
626.00p
|
615.00p
|
615.00p
|
3,694
|
|
02/09/2024
|
612.00p
|
623.40p
|
612.00p
|
616.00p
|
789
|
|
30/08/2024
|
620.00p
|
626.00p
|
616.00p
|
616.00p
|
1,787
|
|
29/08/2024
|
626.00p
|
626.00p
|
618.00p
|
622.00p
|
4,508
|
|
28/08/2024
|
610.00p
|
624.00p
|
605.98p
|
622.00p
|
7,678
|
|
27/08/2024
|
592.00p
|
608.00p
|
592.00p
|
600.00p
|
7,550
|
|
26/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
23/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
22/08/2024
|
616.00p
|
618.00p
|
614.00p
|
618.00p
|
5,542
|
|
21/08/2024
|
618.00p
|
618.00p
|
616.00p
|
616.00p
|
2,126
|
|
20/08/2024
|
618.00p
|
618.00p
|
616.00p
|
618.00p
|
2,145
|
|
19/08/2024
|
624.00p
|
628.00p
|
616.00p
|
616.00p
|
5,265
|
|
16/08/2024
|
616.00p
|
624.00p
|
616.00p
|
624.00p
|
333
|
|
15/08/2024
|
628.00p
|
628.00p
|
616.00p
|
622.00p
|
3,080
|
|
14/08/2024
|
610.00p
|
628.00p
|
609.60p
|
624.00p
|
4,315
|
|
13/08/2024
|
624.00p
|
624.00p
|
610.00p
|
610.00p
|
10,791
|
|
12/08/2024
|
620.00p
|
628.00p
|
619.02p
|
620.00p
|
5,423
|
|
09/08/2024
|
630.00p
|
630.00p
|
612.50p
|
630.00p
|
1,384
|
|
08/08/2024
|
620.00p
|
626.00p
|
610.00p
|
626.00p
|
16,702
|
|
07/08/2024
|
602.00p
|
625.52p
|
602.00p
|
604.00p
|
2,111
|
|
06/08/2024
|
602.00p
|
616.00p
|
602.00p
|
604.00p
|
5,814
|
|
05/08/2024
|
600.00p
|
618.00p
|
600.00p
|
614.00p
|
16,026
|
|
02/08/2024
|
610.00p
|
624.00p
|
606.00p
|
606.00p
|
3,408
|
|
01/08/2024
|
610.00p
|
613.60p
|
610.00p
|
610.00p
|
944
|
|
31/07/2024
|
608.00p
|
628.00p
|
600.00p
|
628.00p
|
26,605
|
|
30/07/2024
|
612.00p
|
622.00p
|
610.00p
|
622.00p
|
4,966
|
|
29/07/2024
|
616.00p
|
616.00p
|
608.00p
|
610.00p
|
4,271
|
|
26/07/2024
|
618.00p
|
628.00p
|
616.00p
|
618.00p
|
2,562
|
|
25/07/2024
|
618.00p
|
625.00p
|
602.50p
|
618.00p
|
102,718
|
|
24/07/2024
|
616.00p
|
620.00p
|
616.00p
|
616.00p
|
13,070
|
|
23/07/2024
|
624.00p
|
624.00p
|
616.00p
|
617.00p
|
22,604
|
|
22/07/2024
|
626.00p
|
628.00p
|
622.00p
|
628.00p
|
9,674
|
|
19/07/2024
|
630.00p
|
640.00p
|
620.00p
|
632.00p
|
29,913
|
|
18/07/2024
|
628.00p
|
640.00p
|
628.00p
|
632.00p
|
19,150
|
|
17/07/2024
|
624.00p
|
650.00p
|
624.00p
|
628.00p
|
5,928
|
|
16/07/2024
|
640.00p
|
645.80p
|
630.00p
|
636.00p
|
8,002
|
|
15/07/2024
|
650.00p
|
650.00p
|
630.00p
|
640.00p
|
44,292
|
|
12/07/2024
|
630.00p
|
650.00p
|
630.00p
|
642.00p
|
30,835
|
|
11/07/2024
|
634.00p
|
648.00p
|
626.00p
|
630.00p
|
6,934
|
|
10/07/2024
|
646.00p
|
650.00p
|
630.00p
|
634.00p
|
44,659
|
|
09/07/2024
|
640.00p
|
646.00p
|
630.72p
|
640.00p
|
3,529
|
|
08/07/2024
|
626.00p
|
648.00p
|
626.00p
|
634.00p
|
20,035
|
|
05/07/2024
|
650.00p
|
650.00p
|
634.00p
|
634.00p
|
1,525
|
|
04/07/2024
|
652.00p
|
652.00p
|
632.00p
|
642.00p
|
3,079
|
|
03/07/2024
|
652.00p
|
652.00p
|
624.64p
|
642.00p
|
44,392
|
|
02/07/2024
|
652.00p
|
652.00p
|
636.00p
|
644.00p
|
24,307
|
|
01/07/2024
|
660.00p
|
668.00p
|
650.00p
|
650.00p
|
32,222
|
|
28/06/2024
|
664.00p
|
670.00p
|
660.00p
|
660.00p
|
4,880
|
|
27/06/2024
|
668.00p
|
668.00p
|
660.00p
|
660.00p
|
7,544
|
|
26/06/2024
|
668.00p
|
668.00p
|
662.00p
|
666.00p
|
3,057
|
|
25/06/2024
|
666.00p
|
668.00p
|
662.00p
|
666.00p
|
3,711
|
|
24/06/2024
|
668.00p
|
676.89p
|
662.60p
|
666.00p
|
10,869
|
|
21/06/2024
|
676.00p
|
680.00p
|
666.00p
|
668.00p
|
9,013
|
|
20/06/2024
|
676.00p
|
676.00p
|
668.00p
|
676.00p
|
2,447
|
|
19/06/2024
|
678.00p
|
678.00p
|
674.00p
|
676.00p
|
1,666
|
|
18/06/2024
|
666.00p
|
678.00p
|
664.00p
|
678.00p
|
2,467
|
|
17/06/2024
|
666.00p
|
668.00p
|
662.00p
|
666.00p
|
948
|
|
14/06/2024
|
672.00p
|
678.00p
|
662.00p
|
670.00p
|
30,578
|
|
13/06/2024
|
668.00p
|
680.00p
|
664.00p
|
670.00p
|
5,043
|
|
12/06/2024
|
678.00p
|
680.00p
|
670.00p
|
672.00p
|
4,923
|
|
11/06/2024
|
678.00p
|
678.00p
|
670.00p
|
676.00p
|
2,024
|
|
10/06/2024
|
664.00p
|
678.20p
|
664.00p
|
678.00p
|
7,958
|
|
07/06/2024
|
680.00p
|
680.00p
|
662.00p
|
670.00p
|
11,506
|
|
06/06/2024
|
672.00p
|
678.00p
|
664.00p
|
670.00p
|
12,714
|
|
05/06/2024
|
674.00p
|
694.00p
|
662.00p
|
662.00p
|
16,690
|
|
04/06/2024
|
686.00p
|
690.48p
|
666.00p
|
672.00p
|
15,789
|
|
03/06/2024
|
672.00p
|
686.00p
|
672.00p
|
676.00p
|
10,493
|
|
31/05/2024
|
678.00p
|
690.96p
|
672.00p
|
672.00p
|
13,022
|
|
30/05/2024
|
692.00p
|
698.00p
|
674.00p
|
674.00p
|
15,676
|
|
29/05/2024
|
700.00p
|
707.30p
|
694.00p
|
694.00p
|
6,375
|
|
28/05/2024
|
692.00p
|
698.00p
|
687.33p
|
688.00p
|
5,805
|
|
27/05/2024
|
700.00p
|
703.00p
|
684.00p
|
684.00p
|
14,630
|