Anglo-Eastern Plantations
(AEP)
Sector: Food Producers
Historic Prices - up to 10 years
|
08/10/2025
|
1,330.00p
|
1,360.61p
|
1,330.00p
|
1,350.00p
|
19,196
|
|
07/10/2025
|
1,330.00p
|
1,360.00p
|
1,320.00p
|
1,355.00p
|
42,453
|
|
06/10/2025
|
1,325.00p
|
1,360.00p
|
1,310.00p
|
1,350.00p
|
32,815
|
|
03/10/2025
|
1,375.00p
|
1,380.00p
|
1,325.00p
|
1,325.00p
|
65,019
|
|
02/10/2025
|
1,360.00p
|
1,380.00p
|
1,355.00p
|
1,380.00p
|
28,631
|
|
01/10/2025
|
1,375.00p
|
1,380.00p
|
1,343.00p
|
1,360.00p
|
77,949
|
|
30/09/2025
|
1,395.00p
|
1,400.00p
|
1,365.00p
|
1,380.00p
|
45,859
|
|
29/09/2025
|
1,380.00p
|
1,400.00p
|
1,355.00p
|
1,400.00p
|
53,769
|
|
26/09/2025
|
1,340.00p
|
1,385.00p
|
1,320.00p
|
1,385.00p
|
73,649
|
|
25/09/2025
|
1,335.00p
|
1,355.00p
|
1,325.03p
|
1,350.00p
|
50,089
|
|
24/09/2025
|
1,295.00p
|
1,340.82p
|
1,295.00p
|
1,355.00p
|
32,081
|
|
23/09/2025
|
1,335.00p
|
1,355.00p
|
1,320.00p
|
1,340.00p
|
45,242
|
|
22/09/2025
|
1,305.00p
|
1,355.00p
|
1,299.23p
|
1,355.00p
|
48,655
|
|
19/09/2025
|
1,300.00p
|
1,318.99p
|
1,290.00p
|
1,305.00p
|
76,018
|
|
18/09/2025
|
1,300.00p
|
1,310.00p
|
1,285.00p
|
1,295.00p
|
51,402
|
|
17/09/2025
|
1,345.00p
|
1,350.00p
|
1,287.88p
|
1,295.00p
|
50,719
|
|
16/09/2025
|
1,350.00p
|
1,355.00p
|
1,308.98p
|
1,355.00p
|
523,617
|
|
15/09/2025
|
1,250.00p
|
1,388.19p
|
1,230.00p
|
1,345.00p
|
204,686
|
|
12/09/2025
|
1,240.00p
|
1,240.10p
|
1,225.00p
|
1,240.00p
|
21,450
|
|
11/09/2025
|
1,205.00p
|
1,240.00p
|
1,200.00p
|
1,230.00p
|
24,234
|
|
10/09/2025
|
1,200.00p
|
1,230.00p
|
1,173.66p
|
1,215.00p
|
32,925
|
|
09/09/2025
|
1,195.00p
|
1,230.00p
|
1,184.56p
|
1,230.00p
|
22,301
|
|
08/09/2025
|
1,220.00p
|
1,230.00p
|
1,174.22p
|
1,195.00p
|
38,091
|
|
05/09/2025
|
1,240.00p
|
1,250.00p
|
1,210.00p
|
1,235.00p
|
19,849
|
|
04/09/2025
|
1,225.00p
|
1,240.00p
|
1,205.00p
|
1,235.00p
|
72,742
|
|
03/09/2025
|
1,220.00p
|
1,240.00p
|
1,205.00p
|
1,235.00p
|
20,995
|
|
02/09/2025
|
1,235.00p
|
1,250.00p
|
1,220.00p
|
1,225.00p
|
134,310
|
|
01/09/2025
|
1,240.00p
|
1,250.00p
|
1,230.00p
|
1,235.00p
|
26,940
|
|
29/08/2025
|
1,230.00p
|
1,260.00p
|
1,210.00p
|
1,255.00p
|
40,315
|
|
28/08/2025
|
1,250.00p
|
1,260.00p
|
1,235.00p
|
1,235.00p
|
37,398
|
|
27/08/2025
|
1,245.00p
|
1,275.00p
|
1,210.00p
|
1,250.00p
|
45,519
|
|
26/08/2025
|
1,240.00p
|
1,250.00p
|
1,210.00p
|
1,240.00p
|
35,830
|
|
25/08/2025
|
1,235.00p
|
1,260.00p
|
1,210.00p
|
1,250.00p
|
57,137
|
|
22/08/2025
|
1,235.00p
|
1,260.00p
|
1,210.00p
|
1,250.00p
|
57,135
|
|
21/08/2025
|
1,230.00p
|
1,235.00p
|
1,200.00p
|
1,225.00p
|
42,852
|
|
20/08/2025
|
1,135.00p
|
1,225.00p
|
1,135.00p
|
1,225.00p
|
84,132
|
|
19/08/2025
|
1,140.00p
|
1,150.00p
|
1,130.00p
|
1,135.00p
|
39,548
|
|
18/08/2025
|
1,130.00p
|
1,160.00p
|
1,120.00p
|
1,150.00p
|
53,853
|
|
15/08/2025
|
1,140.00p
|
1,140.00p
|
1,115.00p
|
1,130.00p
|
22,535
|
|
14/08/2025
|
1,155.00p
|
1,155.00p
|
1,105.20p
|
1,140.00p
|
26,455
|
|
13/08/2025
|
1,180.00p
|
1,180.00p
|
1,107.80p
|
1,160.00p
|
70,272
|
|
12/08/2025
|
1,065.00p
|
1,160.00p
|
1,061.03p
|
1,160.00p
|
93,045
|
|
11/08/2025
|
990.00p
|
1,065.00p
|
980.00p
|
1,065.00p
|
140,046
|
|
08/08/2025
|
930.00p
|
962.00p
|
930.00p
|
962.00p
|
57,010
|
|
07/08/2025
|
910.00p
|
930.00p
|
904.00p
|
930.00p
|
19,795
|
|
06/08/2025
|
916.00p
|
926.00p
|
900.00p
|
900.00p
|
59,660
|
|
05/08/2025
|
890.00p
|
930.00p
|
884.00p
|
916.00p
|
127,643
|
|
04/08/2025
|
888.00p
|
898.00p
|
884.00p
|
894.00p
|
17,547
|
|
01/08/2025
|
886.00p
|
892.00p
|
884.00p
|
888.00p
|
7,220
|
|
31/07/2025
|
894.00p
|
895.30p
|
887.90p
|
892.00p
|
2,390
|
|
30/07/2025
|
894.00p
|
899.39p
|
892.00p
|
894.00p
|
14,610
|
|
29/07/2025
|
900.00p
|
903.43p
|
892.00p
|
896.00p
|
24,381
|
|
28/07/2025
|
900.00p
|
900.00p
|
892.72p
|
900.00p
|
27,561
|
|
25/07/2025
|
900.00p
|
900.00p
|
890.00p
|
892.00p
|
18,398
|
|
24/07/2025
|
898.00p
|
900.00p
|
886.00p
|
890.00p
|
13,147
|
|
23/07/2025
|
884.00p
|
898.00p
|
880.00p
|
892.00p
|
9,310
|
|
22/07/2025
|
874.00p
|
894.00p
|
871.50p
|
886.00p
|
22,248
|
|
21/07/2025
|
884.00p
|
891.10p
|
870.00p
|
878.00p
|
21,698
|
|
18/07/2025
|
888.00p
|
898.00p
|
880.00p
|
882.00p
|
27,836
|
|
17/07/2025
|
888.00p
|
890.00p
|
878.00p
|
890.00p
|
11,615
|
|
16/07/2025
|
886.00p
|
888.00p
|
874.00p
|
886.00p
|
37,062
|
|
15/07/2025
|
872.00p
|
890.00p
|
870.00p
|
876.00p
|
5,691
|
|
14/07/2025
|
864.00p
|
886.00p
|
862.00p
|
880.00p
|
13,831
|
|
11/07/2025
|
850.00p
|
870.00p
|
840.00p
|
870.00p
|
48,625
|
|
10/07/2025
|
842.00p
|
850.00p
|
838.00p
|
846.00p
|
8,115
|
|
09/07/2025
|
846.00p
|
848.00p
|
840.00p
|
842.00p
|
12,791
|
|
08/07/2025
|
862.00p
|
862.00p
|
827.20p
|
848.00p
|
28,489
|
|
07/07/2025
|
874.00p
|
876.00p
|
862.00p
|
868.00p
|
13,984
|
|
04/07/2025
|
880.00p
|
886.00p
|
872.00p
|
876.00p
|
10,156
|
|
03/07/2025
|
880.00p
|
888.00p
|
874.00p
|
884.00p
|
15,112
|
|
02/07/2025
|
868.00p
|
880.00p
|
868.00p
|
874.00p
|
11,713
|
|
01/07/2025
|
872.00p
|
880.00p
|
868.00p
|
878.00p
|
19,643
|
|
30/06/2025
|
890.00p
|
890.00p
|
870.00p
|
880.00p
|
20,855
|
|
27/06/2025
|
888.00p
|
890.00p
|
870.67p
|
888.00p
|
20,285
|
|
26/06/2025
|
860.00p
|
890.00p
|
860.00p
|
880.00p
|
21,989
|
|
25/06/2025
|
836.00p
|
880.00p
|
836.00p
|
870.00p
|
35,108
|
|
24/06/2025
|
840.00p
|
850.00p
|
834.00p
|
836.00p
|
27,377
|
|
23/06/2025
|
826.00p
|
842.00p
|
822.00p
|
834.00p
|
8,717
|
|
20/06/2025
|
822.00p
|
844.00p
|
822.00p
|
844.00p
|
28,966
|
|
19/06/2025
|
826.00p
|
832.00p
|
809.20p
|
832.00p
|
20,842
|
|
18/06/2025
|
840.00p
|
840.00p
|
830.00p
|
840.00p
|
12,983
|
|
17/06/2025
|
844.00p
|
844.00p
|
835.00p
|
840.00p
|
16,629
|
|
16/06/2025
|
822.00p
|
842.00p
|
809.46p
|
830.00p
|
24,380
|
|
13/06/2025
|
828.00p
|
830.00p
|
820.00p
|
826.00p
|
17,770
|
|
12/06/2025
|
836.00p
|
836.00p
|
830.00p
|
830.00p
|
8,062
|
|
11/06/2025
|
828.00p
|
840.00p
|
825.50p
|
836.00p
|
10,414
|
|
10/06/2025
|
830.00p
|
830.00p
|
814.00p
|
830.00p
|
31,447
|
|
09/06/2025
|
828.00p
|
830.00p
|
814.00p
|
828.00p
|
18,576
|
|
06/06/2025
|
814.00p
|
838.00p
|
813.76p
|
828.00p
|
14,234
|
|
05/06/2025
|
800.00p
|
820.00p
|
800.00p
|
820.00p
|
37,325
|
|
04/06/2025
|
798.00p
|
812.00p
|
780.00p
|
800.00p
|
28,119
|
|
03/06/2025
|
764.00p
|
820.00p
|
764.00p
|
796.00p
|
31,311
|
|
02/06/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
30/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
29/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
28/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
27/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
26/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
23/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
22/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
21/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
20/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
19/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
16/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
15/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
14/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
13/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
12/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
09/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
08/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
07/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
06/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
05/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
02/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
01/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
30/04/2025
|
768.00p
|
780.40p
|
728.00p
|
758.00p
|
45,290
|
|
29/04/2025
|
740.00p
|
770.00p
|
722.00p
|
764.00p
|
15,210
|
|
28/04/2025
|
748.00p
|
750.00p
|
746.00p
|
746.00p
|
6,012
|
|
25/04/2025
|
736.00p
|
750.00p
|
736.00p
|
750.00p
|
11,495
|
|
24/04/2025
|
740.00p
|
748.00p
|
736.00p
|
740.00p
|
6,193
|
|
23/04/2025
|
740.00p
|
750.00p
|
739.58p
|
746.00p
|
23,722
|
|
22/04/2025
|
730.00p
|
750.00p
|
726.00p
|
750.00p
|
29,445
|
|
21/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
18/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
17/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
16/04/2025
|
734.00p
|
742.00p
|
730.00p
|
740.00p
|
8,151
|
|
15/04/2025
|
730.00p
|
740.00p
|
720.00p
|
734.00p
|
13,500
|
|
14/04/2025
|
728.00p
|
738.00p
|
722.00p
|
736.00p
|
10,814
|
|
11/04/2025
|
720.00p
|
720.00p
|
708.50p
|
712.00p
|
5,819
|
|
10/04/2025
|
716.00p
|
728.50p
|
716.00p
|
720.00p
|
14,510
|
|
09/04/2025
|
710.00p
|
714.00p
|
700.00p
|
704.00p
|
6,850
|