Anglo-Eastern Plantations
(AEP)
Sector: Food Producers
Historic Prices - up to 10 years
|
16/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
15/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
14/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
13/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
12/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
09/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
08/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
07/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
06/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
05/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
02/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
01/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
30/04/2025
|
768.00p
|
780.40p
|
728.00p
|
758.00p
|
45,290
|
|
29/04/2025
|
740.00p
|
770.00p
|
722.00p
|
764.00p
|
15,210
|
|
28/04/2025
|
748.00p
|
750.00p
|
746.00p
|
746.00p
|
6,012
|
|
25/04/2025
|
736.00p
|
750.00p
|
736.00p
|
750.00p
|
11,495
|
|
24/04/2025
|
740.00p
|
748.00p
|
736.00p
|
740.00p
|
6,193
|
|
23/04/2025
|
740.00p
|
750.00p
|
739.58p
|
746.00p
|
23,722
|
|
22/04/2025
|
730.00p
|
750.00p
|
726.00p
|
750.00p
|
29,445
|
|
21/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
18/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
17/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
16/04/2025
|
734.00p
|
742.00p
|
730.00p
|
740.00p
|
8,151
|
|
15/04/2025
|
730.00p
|
740.00p
|
720.00p
|
734.00p
|
13,500
|
|
14/04/2025
|
728.00p
|
738.00p
|
722.00p
|
736.00p
|
10,814
|
|
11/04/2025
|
720.00p
|
720.00p
|
708.50p
|
712.00p
|
5,819
|
|
10/04/2025
|
716.00p
|
728.50p
|
716.00p
|
720.00p
|
14,510
|
|
09/04/2025
|
710.00p
|
714.00p
|
700.00p
|
704.00p
|
6,850
|
|
08/04/2025
|
710.00p
|
718.00p
|
700.00p
|
718.00p
|
10,988
|
|
07/04/2025
|
704.00p
|
728.00p
|
692.00p
|
692.00p
|
29,079
|
|
04/04/2025
|
730.00p
|
741.50p
|
720.00p
|
736.00p
|
50,301
|
|
03/04/2025
|
740.00p
|
742.00p
|
722.74p
|
736.00p
|
1,793
|
|
02/04/2025
|
746.00p
|
748.00p
|
720.00p
|
742.00p
|
18,210
|
|
01/04/2025
|
748.00p
|
748.00p
|
734.00p
|
738.00p
|
44,454
|
|
31/03/2025
|
734.00p
|
752.00p
|
728.00p
|
740.00p
|
6,318
|
|
28/03/2025
|
746.00p
|
750.00p
|
739.34p
|
744.00p
|
24,171
|
|
27/03/2025
|
744.00p
|
748.00p
|
739.50p
|
742.00p
|
11,413
|
|
26/03/2025
|
748.00p
|
748.00p
|
740.00p
|
742.00p
|
6,177
|
|
25/03/2025
|
736.00p
|
751.65p
|
728.00p
|
746.00p
|
38,870
|
|
24/03/2025
|
720.00p
|
738.00p
|
720.00p
|
724.00p
|
25,820
|
|
21/03/2025
|
738.00p
|
738.00p
|
710.00p
|
710.00p
|
17,864
|
|
20/03/2025
|
728.00p
|
740.00p
|
718.40p
|
734.00p
|
36,374
|
|
19/03/2025
|
720.00p
|
726.00p
|
710.00p
|
716.00p
|
18,358
|
|
18/03/2025
|
720.00p
|
726.00p
|
714.00p
|
714.00p
|
17,117
|
|
17/03/2025
|
712.00p
|
726.00p
|
706.00p
|
714.00p
|
59,967
|
|
14/03/2025
|
700.00p
|
730.00p
|
698.09p
|
710.00p
|
25,489
|
|
13/03/2025
|
680.00p
|
692.00p
|
676.00p
|
690.00p
|
22,217
|
|
12/03/2025
|
680.00p
|
680.00p
|
674.00p
|
676.00p
|
2,266
|
|
11/03/2025
|
666.00p
|
680.00p
|
662.00p
|
666.00p
|
8,116
|
|
10/03/2025
|
650.00p
|
672.00p
|
650.00p
|
666.00p
|
8,238
|
|
07/03/2025
|
664.00p
|
680.00p
|
650.00p
|
650.00p
|
19,980
|
|
06/03/2025
|
668.00p
|
678.00p
|
660.00p
|
660.00p
|
11,980
|
|
05/03/2025
|
670.00p
|
676.00p
|
640.00p
|
656.00p
|
24,797
|
|
04/03/2025
|
666.00p
|
676.00p
|
666.00p
|
670.00p
|
4,880
|
|
03/03/2025
|
680.00p
|
680.00p
|
662.00p
|
668.00p
|
2,753
|
|
28/02/2025
|
674.00p
|
680.00p
|
658.00p
|
666.00p
|
28,152
|
|
27/02/2025
|
674.00p
|
680.00p
|
672.00p
|
674.00p
|
2,935
|
|
26/02/2025
|
670.00p
|
680.00p
|
670.00p
|
676.00p
|
10,910
|
|
25/02/2025
|
670.00p
|
674.00p
|
668.00p
|
668.00p
|
6,739
|
|
24/02/2025
|
680.00p
|
680.00p
|
660.00p
|
672.00p
|
9,044
|
|
21/02/2025
|
680.00p
|
680.00p
|
672.00p
|
676.00p
|
12,559
|
|
20/02/2025
|
668.00p
|
676.00p
|
668.00p
|
668.00p
|
6,027
|
|
19/02/2025
|
680.00p
|
680.00p
|
668.00p
|
668.00p
|
2,674
|
|
18/02/2025
|
680.00p
|
680.00p
|
664.00p
|
664.00p
|
1,245
|
|
17/02/2025
|
676.00p
|
682.00p
|
662.00p
|
670.00p
|
12,120
|
|
14/02/2025
|
676.00p
|
682.00p
|
674.00p
|
676.00p
|
8,331
|
|
13/02/2025
|
690.00p
|
698.00p
|
674.00p
|
674.00p
|
6,393
|
|
12/02/2025
|
680.00p
|
694.00p
|
672.00p
|
682.00p
|
12,535
|
|
11/02/2025
|
676.00p
|
688.00p
|
676.00p
|
672.00p
|
10,054
|
|
10/02/2025
|
674.00p
|
680.00p
|
656.77p
|
672.00p
|
12,657
|
|
07/02/2025
|
676.00p
|
686.00p
|
666.00p
|
674.00p
|
13,998
|
|
06/02/2025
|
672.00p
|
679.40p
|
670.00p
|
666.00p
|
1,942
|
|
05/02/2025
|
680.00p
|
690.00p
|
661.04p
|
666.00p
|
6,315
|
|
04/02/2025
|
682.00p
|
688.20p
|
676.78p
|
676.00p
|
8,057
|
|
03/02/2025
|
670.00p
|
678.00p
|
668.00p
|
676.00p
|
6,666
|
|
31/01/2025
|
678.00p
|
682.00p
|
668.00p
|
676.00p
|
8,464
|
|
30/01/2025
|
668.00p
|
678.00p
|
668.00p
|
672.00p
|
5,552
|
|
29/01/2025
|
676.00p
|
676.00p
|
666.00p
|
668.00p
|
11,335
|
|
28/01/2025
|
648.00p
|
676.00p
|
638.00p
|
638.00p
|
12,653
|
|
27/01/2025
|
642.00p
|
650.00p
|
630.00p
|
638.00p
|
9,120
|
|
24/01/2025
|
616.00p
|
642.00p
|
616.00p
|
628.00p
|
7,473
|
|
23/01/2025
|
616.00p
|
620.00p
|
616.00p
|
616.00p
|
35
|
|
22/01/2025
|
630.00p
|
631.94p
|
616.00p
|
616.00p
|
4,006
|
|
21/01/2025
|
628.00p
|
628.00p
|
616.00p
|
620.00p
|
9,922
|
|
20/01/2025
|
620.00p
|
633.10p
|
620.00p
|
630.00p
|
3,952
|
|
17/01/2025
|
610.00p
|
630.00p
|
610.00p
|
612.00p
|
17,926
|
|
16/01/2025
|
612.00p
|
620.00p
|
612.00p
|
612.00p
|
15,149
|
|
15/01/2025
|
610.00p
|
620.00p
|
608.00p
|
612.00p
|
3,599
|
|
14/01/2025
|
606.00p
|
616.00p
|
606.00p
|
612.00p
|
1,619
|
|
13/01/2025
|
620.00p
|
622.00p
|
602.00p
|
602.00p
|
43,478
|
|
10/01/2025
|
630.00p
|
642.60p
|
622.00p
|
622.00p
|
41,013
|
|
09/01/2025
|
632.00p
|
633.00p
|
628.00p
|
630.00p
|
22,746
|
|
08/01/2025
|
636.00p
|
640.96p
|
630.00p
|
634.00p
|
13,939
|
|
07/01/2025
|
634.00p
|
637.60p
|
630.00p
|
636.00p
|
7,859
|
|
06/01/2025
|
636.00p
|
650.72p
|
636.00p
|
642.00p
|
4,495
|
|
03/01/2025
|
658.00p
|
658.00p
|
634.00p
|
634.00p
|
3,191
|
|
02/01/2025
|
660.00p
|
666.00p
|
634.00p
|
634.00p
|
4,978
|
|
01/01/2025
|
632.00p
|
664.00p
|
632.00p
|
654.00p
|
2,590
|
|
31/12/2024
|
632.00p
|
664.00p
|
632.00p
|
654.00p
|
2,590
|
|
30/12/2024
|
638.00p
|
658.70p
|
632.00p
|
632.00p
|
23,462
|
|
27/12/2024
|
660.00p
|
660.00p
|
630.00p
|
630.00p
|
4,717
|
|
26/12/2024
|
660.00p
|
660.00p
|
647.20p
|
660.00p
|
3,232
|
|
25/12/2024
|
660.00p
|
660.00p
|
647.20p
|
660.00p
|
3,232
|
|
24/12/2024
|
660.00p
|
660.00p
|
647.20p
|
660.00p
|
3,232
|
|
23/12/2024
|
636.00p
|
660.00p
|
634.00p
|
650.00p
|
8,301
|
|
20/12/2024
|
650.00p
|
651.50p
|
626.00p
|
650.00p
|
27,585
|
|
19/12/2024
|
660.00p
|
660.00p
|
650.00p
|
650.00p
|
1,651
|
|
18/12/2024
|
662.00p
|
671.50p
|
660.00p
|
660.00p
|
15,999
|
|
17/12/2024
|
664.00p
|
668.00p
|
660.00p
|
668.00p
|
7,503
|
|
16/12/2024
|
666.00p
|
666.00p
|
664.00p
|
664.00p
|
7,572
|
|
13/12/2024
|
664.00p
|
678.00p
|
664.00p
|
666.00p
|
256
|
|
12/12/2024
|
660.00p
|
682.00p
|
660.00p
|
682.00p
|
4,332
|
|
11/12/2024
|
666.00p
|
668.00p
|
657.89p
|
666.00p
|
6,919
|
|
10/12/2024
|
660.00p
|
680.00p
|
657.88p
|
674.00p
|
32,362
|
|
09/12/2024
|
650.00p
|
666.00p
|
650.00p
|
652.00p
|
6,850
|
|
06/12/2024
|
668.00p
|
668.00p
|
650.00p
|
650.00p
|
10,143
|
|
05/12/2024
|
654.00p
|
676.80p
|
650.00p
|
668.00p
|
18,827
|
|
04/12/2024
|
678.00p
|
678.00p
|
648.00p
|
648.00p
|
31,792
|
|
03/12/2024
|
668.00p
|
682.00p
|
668.00p
|
676.00p
|
4,937
|
|
02/12/2024
|
682.00p
|
682.00p
|
660.00p
|
668.00p
|
6,567
|
|
29/11/2024
|
670.00p
|
680.00p
|
650.00p
|
665.00p
|
5,418
|
|
28/11/2024
|
680.00p
|
680.00p
|
660.00p
|
665.00p
|
3,049
|
|
27/11/2024
|
662.00p
|
665.83p
|
656.30p
|
660.00p
|
7,013
|
|
26/11/2024
|
670.00p
|
670.00p
|
664.00p
|
668.00p
|
6,673
|
|
25/11/2024
|
684.00p
|
690.00p
|
670.00p
|
674.00p
|
9,519
|
|
22/11/2024
|
688.00p
|
688.00p
|
676.00p
|
680.00p
|
2,723
|
|
21/11/2024
|
692.00p
|
692.00p
|
680.00p
|
680.00p
|
4,339
|
|
20/11/2024
|
694.00p
|
694.00p
|
679.50p
|
687.00p
|
3,320
|
|
19/11/2024
|
690.00p
|
696.00p
|
684.00p
|
696.00p
|
8,418
|
|
18/11/2024
|
710.00p
|
710.00p
|
690.00p
|
690.00p
|
10,101
|