Anglo-Eastern Plantations
(AEP)
Sector: Food Producers
Historic Prices - up to 10 years
|
13/08/2025
|
1,180.00p
|
1,180.00p
|
1,107.80p
|
1,160.00p
|
70,272
|
|
12/08/2025
|
1,065.00p
|
1,160.00p
|
1,061.03p
|
1,160.00p
|
93,045
|
|
11/08/2025
|
990.00p
|
1,065.00p
|
980.00p
|
1,065.00p
|
140,046
|
|
08/08/2025
|
930.00p
|
962.00p
|
930.00p
|
962.00p
|
57,010
|
|
07/08/2025
|
910.00p
|
930.00p
|
904.00p
|
930.00p
|
19,795
|
|
06/08/2025
|
916.00p
|
926.00p
|
900.00p
|
900.00p
|
59,660
|
|
05/08/2025
|
890.00p
|
930.00p
|
884.00p
|
916.00p
|
127,643
|
|
04/08/2025
|
888.00p
|
898.00p
|
884.00p
|
894.00p
|
17,547
|
|
01/08/2025
|
886.00p
|
892.00p
|
884.00p
|
888.00p
|
7,220
|
|
31/07/2025
|
894.00p
|
895.30p
|
887.90p
|
892.00p
|
2,390
|
|
30/07/2025
|
894.00p
|
899.39p
|
892.00p
|
894.00p
|
14,610
|
|
29/07/2025
|
900.00p
|
903.43p
|
892.00p
|
896.00p
|
24,381
|
|
28/07/2025
|
900.00p
|
900.00p
|
892.72p
|
900.00p
|
27,561
|
|
25/07/2025
|
900.00p
|
900.00p
|
890.00p
|
892.00p
|
18,398
|
|
24/07/2025
|
898.00p
|
900.00p
|
886.00p
|
890.00p
|
13,147
|
|
23/07/2025
|
884.00p
|
898.00p
|
880.00p
|
892.00p
|
9,310
|
|
22/07/2025
|
874.00p
|
894.00p
|
871.50p
|
886.00p
|
22,248
|
|
21/07/2025
|
884.00p
|
891.10p
|
870.00p
|
878.00p
|
21,698
|
|
18/07/2025
|
888.00p
|
898.00p
|
880.00p
|
882.00p
|
27,836
|
|
17/07/2025
|
888.00p
|
890.00p
|
878.00p
|
890.00p
|
11,615
|
|
16/07/2025
|
886.00p
|
888.00p
|
874.00p
|
886.00p
|
37,062
|
|
15/07/2025
|
872.00p
|
890.00p
|
870.00p
|
876.00p
|
5,691
|
|
14/07/2025
|
864.00p
|
886.00p
|
862.00p
|
880.00p
|
13,831
|
|
11/07/2025
|
850.00p
|
870.00p
|
840.00p
|
870.00p
|
48,625
|
|
10/07/2025
|
842.00p
|
850.00p
|
838.00p
|
846.00p
|
8,115
|
|
09/07/2025
|
846.00p
|
848.00p
|
840.00p
|
842.00p
|
12,791
|
|
08/07/2025
|
862.00p
|
862.00p
|
827.20p
|
848.00p
|
28,489
|
|
07/07/2025
|
874.00p
|
876.00p
|
862.00p
|
868.00p
|
13,984
|
|
04/07/2025
|
880.00p
|
886.00p
|
872.00p
|
876.00p
|
10,156
|
|
03/07/2025
|
880.00p
|
888.00p
|
874.00p
|
884.00p
|
15,112
|
|
02/07/2025
|
868.00p
|
880.00p
|
868.00p
|
874.00p
|
11,713
|
|
01/07/2025
|
872.00p
|
880.00p
|
868.00p
|
878.00p
|
19,643
|
|
30/06/2025
|
890.00p
|
890.00p
|
870.00p
|
880.00p
|
20,855
|
|
27/06/2025
|
888.00p
|
890.00p
|
870.67p
|
888.00p
|
20,285
|
|
26/06/2025
|
860.00p
|
890.00p
|
860.00p
|
880.00p
|
21,989
|
|
25/06/2025
|
836.00p
|
880.00p
|
836.00p
|
870.00p
|
35,108
|
|
24/06/2025
|
840.00p
|
850.00p
|
834.00p
|
836.00p
|
27,377
|
|
23/06/2025
|
826.00p
|
842.00p
|
822.00p
|
834.00p
|
8,717
|
|
20/06/2025
|
822.00p
|
844.00p
|
822.00p
|
844.00p
|
28,966
|
|
19/06/2025
|
826.00p
|
832.00p
|
809.20p
|
832.00p
|
20,842
|
|
18/06/2025
|
840.00p
|
840.00p
|
830.00p
|
840.00p
|
12,983
|
|
17/06/2025
|
844.00p
|
844.00p
|
835.00p
|
840.00p
|
16,629
|
|
16/06/2025
|
822.00p
|
842.00p
|
809.46p
|
830.00p
|
24,380
|
|
13/06/2025
|
828.00p
|
830.00p
|
820.00p
|
826.00p
|
17,770
|
|
12/06/2025
|
836.00p
|
836.00p
|
830.00p
|
830.00p
|
8,062
|
|
11/06/2025
|
828.00p
|
840.00p
|
825.50p
|
836.00p
|
10,414
|
|
10/06/2025
|
830.00p
|
830.00p
|
814.00p
|
830.00p
|
31,447
|
|
09/06/2025
|
828.00p
|
830.00p
|
814.00p
|
828.00p
|
18,576
|
|
06/06/2025
|
814.00p
|
838.00p
|
813.76p
|
828.00p
|
14,234
|
|
05/06/2025
|
800.00p
|
820.00p
|
800.00p
|
820.00p
|
37,325
|
|
04/06/2025
|
798.00p
|
812.00p
|
780.00p
|
800.00p
|
28,119
|
|
03/06/2025
|
764.00p
|
820.00p
|
764.00p
|
796.00p
|
31,311
|
|
02/06/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
30/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
29/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
28/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
27/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
26/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
23/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
22/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
21/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
20/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
19/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
16/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
15/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
14/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
13/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
12/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
09/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
08/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
07/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
06/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
05/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
02/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
01/05/2025
|
768.00p
|
758.00p
|
758.00p
|
758.00p
|
0
|
|
30/04/2025
|
768.00p
|
780.40p
|
728.00p
|
758.00p
|
45,290
|
|
29/04/2025
|
740.00p
|
770.00p
|
722.00p
|
764.00p
|
15,210
|
|
28/04/2025
|
748.00p
|
750.00p
|
746.00p
|
746.00p
|
6,012
|
|
25/04/2025
|
736.00p
|
750.00p
|
736.00p
|
750.00p
|
11,495
|
|
24/04/2025
|
740.00p
|
748.00p
|
736.00p
|
740.00p
|
6,193
|
|
23/04/2025
|
740.00p
|
750.00p
|
739.58p
|
746.00p
|
23,722
|
|
22/04/2025
|
730.00p
|
750.00p
|
726.00p
|
750.00p
|
29,445
|
|
21/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
18/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
17/04/2025
|
740.00p
|
750.00p
|
740.00p
|
750.00p
|
10,373
|
|
16/04/2025
|
734.00p
|
742.00p
|
730.00p
|
740.00p
|
8,151
|
|
15/04/2025
|
730.00p
|
740.00p
|
720.00p
|
734.00p
|
13,500
|
|
14/04/2025
|
728.00p
|
738.00p
|
722.00p
|
736.00p
|
10,814
|
|
11/04/2025
|
720.00p
|
720.00p
|
708.50p
|
712.00p
|
5,819
|
|
10/04/2025
|
716.00p
|
728.50p
|
716.00p
|
720.00p
|
14,510
|
|
09/04/2025
|
710.00p
|
714.00p
|
700.00p
|
704.00p
|
6,850
|
|
08/04/2025
|
710.00p
|
718.00p
|
700.00p
|
718.00p
|
10,988
|
|
07/04/2025
|
704.00p
|
728.00p
|
692.00p
|
692.00p
|
29,079
|
|
04/04/2025
|
730.00p
|
741.50p
|
720.00p
|
736.00p
|
50,301
|
|
03/04/2025
|
740.00p
|
742.00p
|
722.74p
|
736.00p
|
1,793
|
|
02/04/2025
|
746.00p
|
748.00p
|
720.00p
|
742.00p
|
18,210
|
|
01/04/2025
|
748.00p
|
748.00p
|
734.00p
|
738.00p
|
44,454
|
|
31/03/2025
|
734.00p
|
752.00p
|
728.00p
|
740.00p
|
6,318
|
|
28/03/2025
|
746.00p
|
750.00p
|
739.34p
|
744.00p
|
24,171
|
|
27/03/2025
|
744.00p
|
748.00p
|
739.50p
|
742.00p
|
11,413
|
|
26/03/2025
|
748.00p
|
748.00p
|
740.00p
|
742.00p
|
6,177
|
|
25/03/2025
|
736.00p
|
751.65p
|
728.00p
|
746.00p
|
38,870
|
|
24/03/2025
|
720.00p
|
738.00p
|
720.00p
|
724.00p
|
25,820
|
|
21/03/2025
|
738.00p
|
738.00p
|
710.00p
|
710.00p
|
17,864
|
|
20/03/2025
|
728.00p
|
740.00p
|
718.40p
|
734.00p
|
36,374
|
|
19/03/2025
|
720.00p
|
726.00p
|
710.00p
|
716.00p
|
18,358
|
|
18/03/2025
|
720.00p
|
726.00p
|
714.00p
|
714.00p
|
17,117
|
|
17/03/2025
|
712.00p
|
726.00p
|
706.00p
|
714.00p
|
59,967
|
|
14/03/2025
|
700.00p
|
730.00p
|
698.09p
|
710.00p
|
25,489
|
|
13/03/2025
|
680.00p
|
692.00p
|
676.00p
|
690.00p
|
22,217
|
|
12/03/2025
|
680.00p
|
680.00p
|
674.00p
|
676.00p
|
2,266
|
|
11/03/2025
|
666.00p
|
680.00p
|
662.00p
|
666.00p
|
8,116
|
|
10/03/2025
|
650.00p
|
672.00p
|
650.00p
|
666.00p
|
8,238
|
|
07/03/2025
|
664.00p
|
680.00p
|
650.00p
|
650.00p
|
19,980
|
|
06/03/2025
|
668.00p
|
678.00p
|
660.00p
|
660.00p
|
11,980
|
|
05/03/2025
|
670.00p
|
676.00p
|
640.00p
|
656.00p
|
24,797
|
|
04/03/2025
|
666.00p
|
676.00p
|
666.00p
|
670.00p
|
4,880
|
|
03/03/2025
|
680.00p
|
680.00p
|
662.00p
|
668.00p
|
2,753
|
|
28/02/2025
|
674.00p
|
680.00p
|
658.00p
|
666.00p
|
28,152
|
|
27/02/2025
|
674.00p
|
680.00p
|
672.00p
|
674.00p
|
2,935
|
|
26/02/2025
|
670.00p
|
680.00p
|
670.00p
|
676.00p
|
10,910
|
|
25/02/2025
|
670.00p
|
674.00p
|
668.00p
|
668.00p
|
6,739
|
|
24/02/2025
|
680.00p
|
680.00p
|
660.00p
|
672.00p
|
9,044
|
|
21/02/2025
|
680.00p
|
680.00p
|
672.00p
|
676.00p
|
12,559
|
|
20/02/2025
|
668.00p
|
676.00p
|
668.00p
|
668.00p
|
6,027
|
|
19/02/2025
|
680.00p
|
680.00p
|
668.00p
|
668.00p
|
2,674
|
|
18/02/2025
|
680.00p
|
680.00p
|
664.00p
|
664.00p
|
1,245
|
|
17/02/2025
|
676.00p
|
682.00p
|
662.00p
|
670.00p
|
12,120
|
|
14/02/2025
|
676.00p
|
682.00p
|
674.00p
|
676.00p
|
8,331
|