21Shares Ag Ethereum Staking Etp
(AETH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,210.00p
|
3,257.00p
|
3,205.00p
|
3,238.00p
|
5,251
|
|
30/10/2025
|
3,285.00p
|
3,291.00p
|
3,152.00p
|
3,185.00p
|
9,236
|
|
29/10/2025
|
3,348.00p
|
3,360.00p
|
3,268.00p
|
3,299.00p
|
3,531
|
|
28/10/2025
|
3,403.00p
|
3,467.00p
|
3,387.00p
|
3,414.50p
|
3,248
|
|
27/10/2025
|
3,473.00p
|
3,481.00p
|
3,416.00p
|
3,466.50p
|
5,249
|
|
24/10/2025
|
3,279.00p
|
3,305.00p
|
3,225.00p
|
3,245.50p
|
3,105
|
|
23/10/2025
|
3,210.00p
|
3,224.00p
|
3,152.00p
|
3,196.50p
|
10,797
|
|
22/10/2025
|
3,162.00p
|
3,204.00p
|
3,131.00p
|
3,137.00p
|
2,252
|
|
21/10/2025
|
3,206.00p
|
3,340.00p
|
3,160.00p
|
3,338.00p
|
8,968
|
|
20/10/2025
|
3,340.00p
|
3,341.00p
|
3,302.00p
|
3,305.00p
|
8,241
|
|
17/10/2025
|
3,107.00p
|
3,124.00p
|
3,015.00p
|
3,103.00p
|
16,675
|
|
16/10/2025
|
3,286.00p
|
3,336.00p
|
3,267.50p
|
3,267.50p
|
3,848
|
|
15/10/2025
|
3,416.00p
|
3,474.00p
|
3,293.00p
|
3,301.00p
|
7,611
|
|
14/10/2025
|
3,329.00p
|
3,330.00p
|
3,272.00p
|
3,301.50p
|
13,646
|
|
13/10/2025
|
3,449.00p
|
3,453.00p
|
3,354.00p
|
3,406.50p
|
15,515
|
|
10/10/2025
|
3,590.00p
|
3,624.00p
|
3,434.50p
|
3,434.50p
|
1,972
|
|
09/10/2025
|
3,655.00p
|
3,671.50p
|
3,565.00p
|
3,575.50p
|
19,548
|
|
08/10/2025
|
3,662.00p
|
3,701.00p
|
3,662.00p
|
3,667.00p
|
2,033
|
|
07/10/2025
|
3,838.00p
|
3,899.00p
|
3,732.00p
|
3,736.00p
|
3,631
|
|
06/10/2025
|
3,745.00p
|
3,838.00p
|
3,734.00p
|
3,838.00p
|
5,361
|
|
03/10/2025
|
3,665.00p
|
3,678.00p
|
3,645.00p
|
3,667.00p
|
884
|
|
02/10/2025
|
3,577.00p
|
3,624.00p
|
3,577.00p
|
3,624.00p
|
2,002
|
|
01/10/2025
|
3,469.00p
|
3,548.50p
|
3,469.00p
|
3,548.50p
|
1,753
|
|
30/09/2025
|
3,431.00p
|
3,431.00p
|
3,359.00p
|
3,369.50p
|
5,544
|
|
29/09/2025
|
3,370.00p
|
3,437.00p
|
3,361.00p
|
3,423.00p
|
10,589
|
|
26/09/2025
|
3,238.00p
|
3,278.00p
|
3,201.00p
|
3,257.50p
|
2,063
|
|
25/09/2025
|
3,273.00p
|
3,320.00p
|
3,251.00p
|
3,295.00p
|
14,502
|
|
24/09/2025
|
3,416.00p
|
3,437.00p
|
3,398.50p
|
3,436.00p
|
402
|
|
23/09/2025
|
3,429.00p
|
3,440.00p
|
3,422.00p
|
3,422.00p
|
514
|
|
22/09/2025
|
3,431.00p
|
3,453.00p
|
3,381.00p
|
3,414.00p
|
2,972
|
|
19/09/2025
|
3,712.00p
|
3,718.00p
|
3,651.00p
|
3,656.00p
|
4,654
|
|
18/09/2025
|
3,720.00p
|
3,735.00p
|
3,720.00p
|
3,735.00p
|
140
|
|
17/09/2025
|
3,682.00p
|
3,682.00p
|
3,617.00p
|
3,617.00p
|
685
|
|
16/09/2025
|
3,644.00p
|
3,645.00p
|
3,577.00p
|
3,591.00p
|
1,671
|
|
15/09/2025
|
3,759.00p
|
3,764.50p
|
3,635.00p
|
3,641.00p
|
3,861
|
|
12/09/2025
|
3,680.00p
|
3,705.00p
|
3,671.00p
|
3,689.00p
|
7,001
|
|
11/09/2025
|
3,620.00p
|
3,620.00p
|
3,587.00p
|
3,587.00p
|
450
|
|
10/09/2025
|
3,516.00p
|
3,605.00p
|
3,516.00p
|
3,586.00p
|
1,005
|
|
09/09/2025
|
3,535.00p
|
3,550.00p
|
3,494.00p
|
3,494.00p
|
750
|
|
08/09/2025
|
3,502.00p
|
3,567.00p
|
3,496.00p
|
3,567.00p
|
11,015
|
|
05/09/2025
|
3,551.00p
|
3,632.00p
|
3,481.00p
|
3,499.00p
|
13,682
|
|
04/09/2025
|
3,586.00p
|
3,624.00p
|
3,529.00p
|
3,530.00p
|
43,312
|
|
03/09/2025
|
3,554.00p
|
3,653.00p
|
3,543.00p
|
3,653.00p
|
1,718
|
|
02/09/2025
|
3,595.00p
|
3,619.00p
|
3,529.00p
|
3,569.00p
|
2,535
|
|
01/09/2025
|
3,609.00p
|
3,652.00p
|
3,555.00p
|
3,555.00p
|
1,929
|
|
29/08/2025
|
3,587.00p
|
3,606.00p
|
3,495.00p
|
3,524.00p
|
8,387
|
|
28/08/2025
|
3,758.00p
|
3,776.00p
|
3,686.00p
|
3,686.00p
|
1,492
|
|
27/08/2025
|
3,756.00p
|
3,797.00p
|
3,746.00p
|
3,797.00p
|
2,397
|
|
26/08/2025
|
3,613.00p
|
3,710.00p
|
3,605.00p
|
3,710.00p
|
346
|
|
25/08/2025
|
3,547.00p
|
3,792.00p
|
3,476.00p
|
3,776.00p
|
15,779
|
|
22/08/2025
|
3,547.00p
|
3,792.00p
|
3,476.00p
|
3,776.00p
|
15,779
|
|
21/08/2025
|
3,513.00p
|
3,516.00p
|
3,476.00p
|
3,491.50p
|
1,415
|
|
20/08/2025
|
3,416.00p
|
3,518.50p
|
3,360.00p
|
3,518.50p
|
7,384
|
|
19/08/2025
|
3,439.00p
|
3,492.00p
|
3,415.00p
|
3,449.00p
|
1,991
|
|
18/08/2025
|
3,503.00p
|
3,555.00p
|
3,490.50p
|
3,517.00p
|
605
|
|
15/08/2025
|
3,783.00p
|
3,783.00p
|
3,603.50p
|
3,603.50p
|
24
|
|
14/08/2025
|
3,876.00p
|
3,876.00p
|
3,645.00p
|
3,760.00p
|
1,676
|
|
13/08/2025
|
3,766.00p
|
3,772.00p
|
3,762.00p
|
3,771.00p
|
2,208
|
|
12/08/2025
|
3,533.00p
|
3,616.00p
|
3,533.00p
|
3,616.00p
|
229
|
|
11/08/2025
|
3,505.00p
|
3,525.00p
|
3,452.00p
|
3,525.00p
|
943
|
|
08/08/2025
|
3,208.00p
|
3,240.00p
|
3,208.00p
|
3,240.00p
|
79
|
|
07/08/2025
|
2,951.00p
|
3,206.00p
|
2,951.00p
|
3,147.00p
|
0
|
|
06/08/2025
|
2,951.00p
|
3,039.50p
|
2,924.00p
|
2,998.00p
|
0
|
|
05/08/2025
|
2,951.00p
|
3,077.00p
|
2,919.00p
|
2,960.00p
|
0
|
|
04/08/2025
|
2,951.00p
|
3,027.00p
|
2,950.00p
|
3,027.00p
|
78
|
|
01/08/2025
|
3,178.00p
|
3,153.00p
|
2,929.50p
|
2,986.00p
|
0
|
|
31/07/2025
|
3,178.00p
|
3,239.00p
|
3,140.50p
|
3,153.00p
|
0
|
|
30/07/2025
|
3,178.00p
|
3,191.00p
|
3,053.00p
|
3,140.50p
|
0
|
|
29/07/2025
|
3,178.00p
|
3,178.00p
|
3,107.50p
|
3,107.50p
|
3
|
|
28/07/2025
|
3,185.00p
|
3,199.00p
|
3,137.50p
|
3,137.50p
|
712
|
|
25/07/2025
|
2,947.00p
|
3,084.50p
|
2,936.50p
|
2,988.00p
|
0
|
|
24/07/2025
|
2,947.00p
|
3,047.00p
|
2,947.00p
|
3,047.00p
|
200
|
|
23/07/2025
|
3,028.00p
|
3,053.00p
|
2,899.00p
|
2,933.00p
|
0
|
|
22/07/2025
|
3,028.00p
|
3,034.50p
|
2,980.00p
|
3,034.50p
|
445
|
|
21/07/2025
|
3,115.00p
|
3,132.00p
|
3,115.00p
|
3,132.00p
|
45
|
|
18/07/2025
|
2,955.00p
|
3,017.50p
|
2,907.00p
|
2,907.00p
|
12
|
|
17/07/2025
|
2,594.00p
|
2,834.50p
|
2,808.50p
|
2,808.50p
|
6
|
|
16/07/2025
|
2,594.00p
|
2,691.00p
|
2,594.00p
|
2,662.00p
|
260
|
|
15/07/2025
|
2,454.00p
|
2,468.75p
|
2,454.00p
|
2,468.75p
|
212
|
|
14/07/2025
|
2,483.50p
|
2,486.25p
|
2,483.50p
|
2,486.25p
|
82
|
|
11/07/2025
|
2,065.00p
|
2,489.00p
|
2,405.50p
|
2,437.75p
|
0
|
|
10/07/2025
|
2,065.00p
|
2,276.00p
|
2,256.25p
|
2,256.25p
|
1
|
|
09/07/2025
|
2,065.00p
|
2,181.75p
|
2,080.75p
|
2,152.75p
|
0
|
|
08/07/2025
|
2,065.00p
|
2,125.75p
|
2,049.75p
|
2,080.75p
|
0
|
|
07/07/2025
|
2,065.00p
|
2,114.00p
|
2,024.75p
|
2,053.25p
|
0
|
|
04/07/2025
|
2,065.00p
|
2,065.00p
|
2,028.75p
|
2,028.75p
|
881
|
|
03/07/2025
|
2,089.50p
|
2,089.50p
|
2,087.00p
|
2,087.00p
|
160
|
|
02/07/2025
|
1,995.00p
|
2,038.00p
|
1,950.50p
|
2,016.25p
|
0
|
|
01/07/2025
|
1,995.00p
|
2,016.00p
|
1,925.75p
|
1,950.50p
|
0
|
|
30/06/2025
|
1,995.00p
|
2,002.25p
|
1,950.75p
|
1,982.00p
|
0
|
|
27/06/2025
|
1,995.00p
|
1,979.00p
|
1,941.75p
|
1,955.50p
|
0
|
|
26/06/2025
|
1,995.00p
|
1,995.00p
|
1,942.50p
|
1,942.50p
|
212
|
|
25/06/2025
|
1,983.00p
|
1,983.00p
|
1,954.50p
|
1,954.50p
|
363
|
|
24/06/2025
|
1,968.50p
|
1,972.50p
|
1,968.50p
|
1,972.50p
|
212
|
|
23/06/2025
|
1,858.00p
|
1,858.00p
|
1,851.00p
|
1,851.00p
|
212
|
|
20/06/2025
|
2,076.50p
|
2,076.50p
|
2,043.75p
|
2,043.75p
|
689
|
|
19/06/2025
|
2,084.00p
|
2,089.00p
|
2,049.75p
|
2,054.25p
|
0
|
|
18/06/2025
|
2,084.00p
|
2,088.50p
|
2,022.50p
|
2,054.75p
|
0
|
|
17/06/2025
|
2,084.00p
|
2,084.00p
|
2,039.00p
|
2,039.00p
|
212
|
|
16/06/2025
|
2,135.00p
|
2,138.75p
|
2,135.00p
|
2,138.75p
|
212
|
|
13/06/2025
|
2,059.50p
|
2,070.75p
|
2,059.50p
|
2,070.75p
|
212
|
|
12/06/2025
|
2,195.00p
|
2,321.00p
|
2,176.75p
|
2,231.25p
|
0
|
|
11/06/2025
|
2,195.00p
|
2,350.50p
|
2,205.50p
|
2,321.00p
|
0
|
|
10/06/2025
|
2,195.00p
|
2,252.00p
|
2,187.00p
|
2,231.25p
|
981
|
|
09/06/2025
|
2,151.00p
|
2,077.00p
|
2,019.50p
|
2,068.25p
|
0
|
|
06/06/2025
|
2,151.00p
|
2,110.25p
|
1,996.00p
|
2,047.75p
|
0
|
|
05/06/2025
|
2,151.00p
|
2,155.00p
|
2,064.50p
|
2,110.25p
|
0
|
|
04/06/2025
|
2,151.00p
|
2,155.00p
|
2,151.00p
|
2,155.00p
|
212
|
|
03/06/2025
|
2,022.00p
|
2,166.75p
|
2,067.50p
|
2,156.75p
|
0
|
|
02/06/2025
|
2,022.00p
|
2,067.50p
|
2,022.00p
|
2,067.50p
|
212
|
|
30/05/2025
|
2,151.50p
|
2,167.00p
|
2,098.50p
|
2,139.25p
|
0
|
|
29/05/2025
|
2,151.50p
|
2,249.50p
|
2,143.25p
|
2,176.25p
|
0
|
|
28/05/2025
|
2,151.50p
|
2,156.00p
|
2,151.50p
|
2,154.75p
|
234
|
|
27/05/2025
|
2,087.50p
|
2,197.00p
|
2,092.00p
|
2,172.75p
|
0
|
|
26/05/2025
|
2,087.50p
|
2,197.75p
|
2,028.00p
|
2,106.25p
|
0
|
|
23/05/2025
|
2,087.50p
|
2,197.75p
|
2,028.00p
|
2,106.25p
|
0
|
|
22/05/2025
|
2,087.50p
|
2,263.00p
|
2,111.00p
|
2,193.25p
|
0
|
|
21/05/2025
|
2,087.50p
|
2,140.75p
|
2,051.25p
|
2,111.00p
|
0
|
|
20/05/2025
|
2,087.50p
|
2,089.00p
|
2,041.50p
|
2,051.25p
|
1,594
|
|
19/05/2025
|
2,024.00p
|
2,024.00p
|
1,946.60p
|
2,022.25p
|
10
|
|
16/05/2025
|
1,915.50p
|
2,218.00p
|
2,103.50p
|
2,152.75p
|
0
|
|
15/05/2025
|
1,915.50p
|
2,103.50p
|
2,094.50p
|
2,103.50p
|
0
|
|
14/05/2025
|
1,915.50p
|
2,228.00p
|
2,143.25p
|
2,143.25p
|
0
|
|
13/05/2025
|
1,915.50p
|
2,134.00p
|
2,046.75p
|
2,125.25p
|
0
|
|
12/05/2025
|
1,915.50p
|
2,193.00p
|
2,066.75p
|
2,089.00p
|
0
|
|
09/05/2025
|
1,915.50p
|
1,984.80p
|
1,909.50p
|
1,909.50p
|
5,976
|
|
08/05/2025
|
1,597.00p
|
1,675.75p
|
1,597.00p
|
1,675.75p
|
2,266
|
|
07/05/2025
|
1,523.50p
|
1,523.50p
|
1,502.60p
|
1,505.50p
|
135
|
|
06/05/2025
|
1,486.00p
|
1,499.40p
|
1,463.50p
|
1,463.50p
|
135
|
|
05/05/2025
|
1,510.00p
|
1,524.75p
|
1,510.00p
|
1,524.75p
|
134
|