21Shares Ag Ethereum Staking Etp
(AETH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,059.00p
|
3,116.50p
|
3,066.50p
|
3,116.50p
|
2
|
|
16/01/2025
|
3,059.00p
|
3,059.00p
|
2,971.50p
|
3,029.50p
|
70
|
|
15/01/2025
|
3,008.00p
|
3,029.50p
|
2,892.50p
|
3,029.50p
|
274
|
|
14/01/2025
|
2,900.00p
|
2,922.00p
|
2,854.00p
|
2,887.50p
|
32
|
|
13/01/2025
|
2,900.00p
|
2,915.00p
|
2,683.00p
|
2,743.00p
|
5,313
|
|
10/01/2025
|
2,969.00p
|
2,938.50p
|
2,893.00p
|
2,933.50p
|
1
|
|
09/01/2025
|
2,969.00p
|
2,970.50p
|
2,948.00p
|
2,959.50p
|
9
|
|
08/01/2025
|
2,969.00p
|
3,011.00p
|
2,969.00p
|
2,978.50p
|
172
|
|
07/01/2025
|
3,124.00p
|
3,223.50p
|
3,051.00p
|
3,072.50p
|
2,191
|
|
06/01/2025
|
3,212.00p
|
3,291.00p
|
3,207.50p
|
3,291.00p
|
125
|
|
03/01/2025
|
3,070.00p
|
3,184.00p
|
3,041.00p
|
3,184.00p
|
142
|
|
02/01/2025
|
3,016.00p
|
3,102.00p
|
3,016.00p
|
3,102.00p
|
50
|
|
01/01/2025
|
3,425.00p
|
3,002.00p
|
2,935.50p
|
2,994.50p
|
0
|
|
31/12/2024
|
3,425.00p
|
3,002.00p
|
2,935.50p
|
2,994.50p
|
0
|
|
30/12/2024
|
3,425.00p
|
2,997.50p
|
2,935.50p
|
2,935.50p
|
6
|
|
27/12/2024
|
3,425.00p
|
3,023.50p
|
2,911.00p
|
2,911.00p
|
17
|
|
26/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
25/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
24/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
23/12/2024
|
3,425.00p
|
2,940.00p
|
2,893.50p
|
2,911.50p
|
9
|
|
20/12/2024
|
3,425.00p
|
2,976.50p
|
2,818.00p
|
2,974.00p
|
263
|
|
19/12/2024
|
3,425.00p
|
3,235.50p
|
3,170.50p
|
3,170.50p
|
20
|
|
18/12/2024
|
3,425.00p
|
3,366.50p
|
3,332.50p
|
3,358.00p
|
28
|
|
17/12/2024
|
3,425.00p
|
3,497.00p
|
3,423.50p
|
3,423.50p
|
20
|
|
16/12/2024
|
3,425.00p
|
3,486.50p
|
3,437.00p
|
3,437.00p
|
3
|
|
13/12/2024
|
3,425.00p
|
3,425.00p
|
3,407.50p
|
3,407.50p
|
134
|
|
12/12/2024
|
3,388.00p
|
3,464.00p
|
3,339.50p
|
3,434.50p
|
517
|
|
11/12/2024
|
3,212.00p
|
3,294.50p
|
3,182.50p
|
3,294.50p
|
145
|
|
10/12/2024
|
3,222.00p
|
3,248.00p
|
3,094.50p
|
3,097.00p
|
9,432
|
|
09/12/2024
|
3,381.00p
|
3,421.00p
|
3,293.00p
|
3,314.50p
|
729
|
|
06/12/2024
|
3,372.00p
|
3,495.00p
|
3,321.00p
|
3,475.50p
|
1,207
|
|
05/12/2024
|
3,349.00p
|
3,418.50p
|
3,349.00p
|
3,374.00p
|
816
|
|
04/12/2024
|
3,225.00p
|
3,294.50p
|
3,225.00p
|
3,294.50p
|
292
|
|
03/12/2024
|
3,106.00p
|
3,153.50p
|
3,081.50p
|
3,127.50p
|
417
|
|
02/12/2024
|
3,105.00p
|
3,226.00p
|
3,156.00p
|
3,180.00p
|
15
|
|
29/11/2024
|
3,105.00p
|
3,168.50p
|
3,066.50p
|
3,129.50p
|
50
|
|
28/11/2024
|
3,105.00p
|
3,157.00p
|
3,083.00p
|
3,083.00p
|
3
|
|
27/11/2024
|
3,105.00p
|
3,107.00p
|
2,988.50p
|
3,104.00p
|
935
|
|
26/11/2024
|
3,099.00p
|
3,082.00p
|
2,877.50p
|
2,928.50p
|
0
|
|
25/11/2024
|
3,099.00p
|
3,106.00p
|
2,999.50p
|
3,082.00p
|
155
|
|
22/11/2024
|
2,801.00p
|
2,969.00p
|
2,896.50p
|
2,908.50p
|
0
|
|
21/11/2024
|
2,801.00p
|
2,933.00p
|
2,730.00p
|
2,908.50p
|
970
|
|
20/11/2024
|
2,700.00p
|
2,730.00p
|
2,696.50p
|
2,696.50p
|
0
|
|
19/11/2024
|
2,700.00p
|
2,719.50p
|
2,709.50p
|
2,715.50p
|
1
|
|
18/11/2024
|
2,700.00p
|
2,774.50p
|
2,668.00p
|
2,774.50p
|
1
|
|
15/11/2024
|
2,700.00p
|
2,662.50p
|
2,651.00p
|
2,706.50p
|
0
|
|
14/11/2024
|
2,700.00p
|
2,797.00p
|
2,685.00p
|
2,706.50p
|
249
|
|
13/11/2024
|
2,805.00p
|
2,876.50p
|
2,729.00p
|
2,876.50p
|
245
|
|
12/11/2024
|
2,952.00p
|
2,952.00p
|
2,806.00p
|
2,806.00p
|
793
|
|
11/11/2024
|
2,712.00p
|
2,833.50p
|
2,712.00p
|
2,833.50p
|
612
|
|
08/11/2024
|
2,496.00p
|
2,501.50p
|
2,496.00p
|
2,501.50p
|
122
|
|
07/11/2024
|
2,408.00p
|
2,409.00p
|
2,408.00p
|
2,409.00p
|
122
|
|
06/11/2024
|
2,086.00p
|
2,290.75p
|
2,079.75p
|
2,273.25p
|
0
|
|
05/11/2024
|
2,086.00p
|
2,086.00p
|
2,079.75p
|
2,079.75p
|
122
|
|
04/11/2024
|
2,236.50p
|
2,095.50p
|
2,069.75p
|
2,069.75p
|
0
|
|
01/11/2024
|
2,236.50p
|
2,206.00p
|
2,150.75p
|
2,150.75p
|
0
|
|
31/10/2024
|
2,236.50p
|
2,279.00p
|
2,167.00p
|
2,187.50p
|
0
|
|
30/10/2024
|
2,236.50p
|
2,310.25p
|
2,252.00p
|
2,252.00p
|
0
|
|
29/10/2024
|
2,236.50p
|
2,259.75p
|
2,136.75p
|
2,252.00p
|
0
|
|
28/10/2024
|
2,236.50p
|
2,137.50p
|
2,136.75p
|
2,136.75p
|
0
|
|
25/10/2024
|
2,236.50p
|
2,181.00p
|
2,094.75p
|
2,162.75p
|
0
|
|
24/10/2024
|
2,236.50p
|
2,187.75p
|
2,136.25p
|
2,164.75p
|
0
|
|
23/10/2024
|
2,236.50p
|
2,224.50p
|
2,164.75p
|
2,164.75p
|
0
|
|
22/10/2024
|
2,236.50p
|
2,236.50p
|
2,225.25p
|
2,225.25p
|
122
|
|
21/10/2024
|
2,268.00p
|
2,271.50p
|
2,262.75p
|
2,262.75p
|
129
|
|
18/10/2024
|
2,059.25p
|
2,244.75p
|
2,215.50p
|
2,244.75p
|
0
|
|
17/10/2024
|
2,059.25p
|
2,238.00p
|
2,192.50p
|
2,215.25p
|
0
|
|
16/10/2024
|
2,059.25p
|
2,245.25p
|
2,166.75p
|
2,219.75p
|
0
|
|
15/10/2024
|
2,059.25p
|
2,266.00p
|
2,137.25p
|
2,166.75p
|
0
|
|
14/10/2024
|
2,059.25p
|
2,237.00p
|
2,059.25p
|
2,228.50p
|
0
|
|
11/10/2024
|
1,948.50p
|
2,070.25p
|
2,014.00p
|
2,059.25p
|
0
|
|
10/10/2024
|
1,948.50p
|
2,079.00p
|
1,997.00p
|
2,014.00p
|
0
|
|
09/10/2024
|
1,948.50p
|
2,084.25p
|
2,034.50p
|
2,079.00p
|
0
|
|
08/10/2024
|
1,948.50p
|
2,098.75p
|
2,026.25p
|
2,034.50p
|
0
|
|
07/10/2024
|
1,948.50p
|
2,127.75p
|
2,012.00p
|
2,098.75p
|
0
|
|
04/10/2024
|
1,948.50p
|
2,024.50p
|
1,948.25p
|
2,012.00p
|
0
|
|
03/10/2024
|
1,948.50p
|
1,950.00p
|
1,948.25p
|
1,948.25p
|
865
|
|
02/10/2024
|
2,076.00p
|
2,092.25p
|
2,010.25p
|
2,042.75p
|
0
|
|
01/10/2024
|
2,076.00p
|
2,092.25p
|
2,076.00p
|
2,092.25p
|
134
|
|
30/09/2024
|
2,172.00p
|
2,178.50p
|
2,154.25p
|
2,154.25p
|
0
|
|
27/09/2024
|
2,172.00p
|
2,226.75p
|
2,160.00p
|
2,215.50p
|
0
|
|
26/09/2024
|
2,172.00p
|
2,190.50p
|
2,147.25p
|
2,176.25p
|
0
|
|
25/09/2024
|
2,172.00p
|
2,172.00p
|
2,172.00p
|
2,172.00p
|
475
|
|
24/09/2024
|
2,184.50p
|
2,184.50p
|
2,151.75p
|
2,151.75p
|
45
|
|
23/09/2024
|
1,930.00p
|
2,221.75p
|
2,110.25p
|
2,206.25p
|
0
|
|
20/09/2024
|
1,930.00p
|
2,134.50p
|
2,023.00p
|
2,110.25p
|
0
|
|
19/09/2024
|
1,930.00p
|
2,026.50p
|
2,022.50p
|
2,023.00p
|
0
|
|
18/09/2024
|
1,930.00p
|
1,998.50p
|
1,899.50p
|
1,925.50p
|
0
|
|
17/09/2024
|
1,930.00p
|
1,998.50p
|
1,930.00p
|
1,998.50p
|
268
|
|
16/09/2024
|
1,968.00p
|
2,011.50p
|
1,896.50p
|
1,916.00p
|
0
|
|
13/09/2024
|
1,968.00p
|
2,011.50p
|
1,968.00p
|
1,956.50p
|
122
|
|
12/09/2024
|
1,979.50p
|
1,981.00p
|
1,956.50p
|
1,960.00p
|
904
|
|
11/09/2024
|
1,965.00p
|
1,965.00p
|
1,957.00p
|
1,982.75p
|
244
|
|
10/09/2024
|
1,951.50p
|
2,002.50p
|
1,930.00p
|
1,982.75p
|
0
|
|
09/09/2024
|
1,951.50p
|
1,972.00p
|
1,917.75p
|
1,930.00p
|
0
|
|
06/09/2024
|
1,951.50p
|
1,951.50p
|
1,932.00p
|
1,932.00p
|
1,041
|
|
05/09/2024
|
2,070.50p
|
2,039.25p
|
1,974.50p
|
1,979.50p
|
0
|
|
04/09/2024
|
2,070.50p
|
2,061.00p
|
1,989.25p
|
2,039.25p
|
0
|
|
03/09/2024
|
2,070.50p
|
2,120.50p
|
2,047.25p
|
2,061.00p
|
0
|
|
02/09/2024
|
2,070.50p
|
2,111.50p
|
2,070.50p
|
2,060.00p
|
378
|
|
30/08/2024
|
2,217.00p
|
2,166.00p
|
2,049.25p
|
2,060.00p
|
0
|
|
29/08/2024
|
2,217.00p
|
2,178.50p
|
2,082.50p
|
2,166.00p
|
0
|
|
28/08/2024
|
2,217.00p
|
2,133.75p
|
2,024.50p
|
2,082.50p
|
0
|
|
27/08/2024
|
2,217.00p
|
2,254.00p
|
2,130.00p
|
2,159.00p
|
0
|
|
26/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
23/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
22/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
21/08/2024
|
2,195.00p
|
2,222.25p
|
2,133.75p
|
2,196.75p
|
0
|
|
20/08/2024
|
2,195.00p
|
2,292.00p
|
2,163.75p
|
2,182.50p
|
0
|
|
19/08/2024
|
2,195.00p
|
2,198.50p
|
2,194.00p
|
2,198.50p
|
256
|
|
16/08/2024
|
2,212.50p
|
2,212.50p
|
2,196.00p
|
2,196.00p
|
122
|
|
15/08/2024
|
2,281.50p
|
2,286.00p
|
2,281.50p
|
2,286.00p
|
244
|
|
14/08/2024
|
2,282.00p
|
2,282.00p
|
2,271.00p
|
2,271.00p
|
122
|
|
13/08/2024
|
2,299.50p
|
2,299.50p
|
2,282.00p
|
2,282.00p
|
122
|
|
12/08/2024
|
2,188.50p
|
2,270.00p
|
2,188.50p
|
2,270.00p
|
378
|
|
09/08/2024
|
2,161.00p
|
2,346.25p
|
2,158.00p
|
2,230.75p
|
0
|
|
08/08/2024
|
2,161.00p
|
2,161.00p
|
2,130.00p
|
2,158.00p
|
378
|
|
07/08/2024
|
2,143.00p
|
2,143.00p
|
2,079.00p
|
2,079.00p
|
244
|
|
06/08/2024
|
1,960.00p
|
2,127.50p
|
2,087.75p
|
2,087.75p
|
0
|
|
05/08/2024
|
1,960.00p
|
2,087.75p
|
1,960.00p
|
2,087.75p
|
1,014
|
|
02/08/2024
|
2,726.00p
|
2,726.00p
|
2,588.50p
|
2,588.50p
|
2,786
|
|
01/08/2024
|
2,758.00p
|
2,758.00p
|
2,692.00p
|
2,692.00p
|
122
|
|
31/07/2024
|
2,854.00p
|
2,854.00p
|
2,840.50p
|
2,840.50p
|
122
|
|
30/07/2024
|
2,870.00p
|
2,870.00p
|
2,857.50p
|
2,857.50p
|
122
|
|
29/07/2024
|
2,915.00p
|
2,915.00p
|
2,838.50p
|
2,838.50p
|
122
|
|
26/07/2024
|
2,695.00p
|
2,794.50p
|
2,790.00p
|
2,689.50p
|
0
|
|
25/07/2024
|
2,695.00p
|
2,695.00p
|
2,689.50p
|
2,689.50p
|
134
|
|
24/07/2024
|
2,957.00p
|
2,964.00p
|
2,920.50p
|
2,920.50p
|
366
|
|
23/07/2024
|
2,997.00p
|
2,997.00p
|
2,949.50p
|
2,949.50p
|
134
|
|
22/07/2024
|
2,905.00p
|
2,995.00p
|
2,934.50p
|
2,947.50p
|
0
|
|
19/07/2024
|
2,905.00p
|
2,940.50p
|
2,905.00p
|
2,940.50p
|
134
|
|
18/07/2024
|
2,921.00p
|
2,921.00p
|
2,900.00p
|
2,900.00p
|
134
|