21Shares Ag Ethereum Staking Etp
(AETH)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,594.00p
|
2,834.50p
|
2,808.50p
|
2,808.50p
|
6
|
|
16/07/2025
|
2,594.00p
|
2,691.00p
|
2,594.00p
|
2,662.00p
|
260
|
|
15/07/2025
|
2,454.00p
|
2,468.75p
|
2,454.00p
|
2,468.75p
|
212
|
|
14/07/2025
|
2,483.50p
|
2,486.25p
|
2,483.50p
|
2,486.25p
|
82
|
|
11/07/2025
|
2,065.00p
|
2,489.00p
|
2,405.50p
|
2,437.75p
|
0
|
|
10/07/2025
|
2,065.00p
|
2,276.00p
|
2,256.25p
|
2,256.25p
|
1
|
|
09/07/2025
|
2,065.00p
|
2,181.75p
|
2,080.75p
|
2,152.75p
|
0
|
|
08/07/2025
|
2,065.00p
|
2,125.75p
|
2,049.75p
|
2,080.75p
|
0
|
|
07/07/2025
|
2,065.00p
|
2,114.00p
|
2,024.75p
|
2,053.25p
|
0
|
|
04/07/2025
|
2,065.00p
|
2,065.00p
|
2,028.75p
|
2,028.75p
|
881
|
|
03/07/2025
|
2,089.50p
|
2,089.50p
|
2,087.00p
|
2,087.00p
|
160
|
|
02/07/2025
|
1,995.00p
|
2,038.00p
|
1,950.50p
|
2,016.25p
|
0
|
|
01/07/2025
|
1,995.00p
|
2,016.00p
|
1,925.75p
|
1,950.50p
|
0
|
|
30/06/2025
|
1,995.00p
|
2,002.25p
|
1,950.75p
|
1,982.00p
|
0
|
|
27/06/2025
|
1,995.00p
|
1,979.00p
|
1,941.75p
|
1,955.50p
|
0
|
|
26/06/2025
|
1,995.00p
|
1,995.00p
|
1,942.50p
|
1,942.50p
|
212
|
|
25/06/2025
|
1,983.00p
|
1,983.00p
|
1,954.50p
|
1,954.50p
|
363
|
|
24/06/2025
|
1,968.50p
|
1,972.50p
|
1,968.50p
|
1,972.50p
|
212
|
|
23/06/2025
|
1,858.00p
|
1,858.00p
|
1,851.00p
|
1,851.00p
|
212
|
|
20/06/2025
|
2,076.50p
|
2,076.50p
|
2,043.75p
|
2,043.75p
|
689
|
|
19/06/2025
|
2,084.00p
|
2,089.00p
|
2,049.75p
|
2,054.25p
|
0
|
|
18/06/2025
|
2,084.00p
|
2,088.50p
|
2,022.50p
|
2,054.75p
|
0
|
|
17/06/2025
|
2,084.00p
|
2,084.00p
|
2,039.00p
|
2,039.00p
|
212
|
|
16/06/2025
|
2,135.00p
|
2,138.75p
|
2,135.00p
|
2,138.75p
|
212
|
|
13/06/2025
|
2,059.50p
|
2,070.75p
|
2,059.50p
|
2,070.75p
|
212
|
|
12/06/2025
|
2,195.00p
|
2,321.00p
|
2,176.75p
|
2,231.25p
|
0
|
|
11/06/2025
|
2,195.00p
|
2,350.50p
|
2,205.50p
|
2,321.00p
|
0
|
|
10/06/2025
|
2,195.00p
|
2,252.00p
|
2,187.00p
|
2,231.25p
|
981
|
|
09/06/2025
|
2,151.00p
|
2,077.00p
|
2,019.50p
|
2,068.25p
|
0
|
|
06/06/2025
|
2,151.00p
|
2,110.25p
|
1,996.00p
|
2,047.75p
|
0
|
|
05/06/2025
|
2,151.00p
|
2,155.00p
|
2,064.50p
|
2,110.25p
|
0
|
|
04/06/2025
|
2,151.00p
|
2,155.00p
|
2,151.00p
|
2,155.00p
|
212
|
|
03/06/2025
|
2,022.00p
|
2,166.75p
|
2,067.50p
|
2,156.75p
|
0
|
|
02/06/2025
|
2,022.00p
|
2,067.50p
|
2,022.00p
|
2,067.50p
|
212
|
|
30/05/2025
|
2,151.50p
|
2,167.00p
|
2,098.50p
|
2,139.25p
|
0
|
|
29/05/2025
|
2,151.50p
|
2,249.50p
|
2,143.25p
|
2,176.25p
|
0
|
|
28/05/2025
|
2,151.50p
|
2,156.00p
|
2,151.50p
|
2,154.75p
|
234
|
|
27/05/2025
|
2,087.50p
|
2,197.00p
|
2,092.00p
|
2,172.75p
|
0
|
|
26/05/2025
|
2,087.50p
|
2,197.75p
|
2,028.00p
|
2,106.25p
|
0
|
|
23/05/2025
|
2,087.50p
|
2,197.75p
|
2,028.00p
|
2,106.25p
|
0
|
|
22/05/2025
|
2,087.50p
|
2,263.00p
|
2,111.00p
|
2,193.25p
|
0
|
|
21/05/2025
|
2,087.50p
|
2,140.75p
|
2,051.25p
|
2,111.00p
|
0
|
|
20/05/2025
|
2,087.50p
|
2,089.00p
|
2,041.50p
|
2,051.25p
|
1,594
|
|
19/05/2025
|
2,024.00p
|
2,024.00p
|
1,946.60p
|
2,022.25p
|
10
|
|
16/05/2025
|
1,915.50p
|
2,218.00p
|
2,103.50p
|
2,152.75p
|
0
|
|
15/05/2025
|
1,915.50p
|
2,103.50p
|
2,094.50p
|
2,103.50p
|
0
|
|
14/05/2025
|
1,915.50p
|
2,228.00p
|
2,143.25p
|
2,143.25p
|
0
|
|
13/05/2025
|
1,915.50p
|
2,134.00p
|
2,046.75p
|
2,125.25p
|
0
|
|
12/05/2025
|
1,915.50p
|
2,193.00p
|
2,066.75p
|
2,089.00p
|
0
|
|
09/05/2025
|
1,915.50p
|
1,984.80p
|
1,909.50p
|
1,909.50p
|
5,976
|
|
08/05/2025
|
1,597.00p
|
1,675.75p
|
1,597.00p
|
1,675.75p
|
2,266
|
|
07/05/2025
|
1,523.50p
|
1,523.50p
|
1,502.60p
|
1,505.50p
|
135
|
|
06/05/2025
|
1,486.00p
|
1,499.40p
|
1,463.50p
|
1,463.50p
|
135
|
|
05/05/2025
|
1,510.00p
|
1,524.75p
|
1,510.00p
|
1,524.75p
|
134
|
|
02/05/2025
|
1,510.00p
|
1,524.75p
|
1,510.00p
|
1,524.75p
|
134
|
|
01/05/2025
|
1,501.00p
|
1,547.50p
|
1,500.50p
|
1,547.50p
|
268
|
|
30/04/2025
|
1,486.00p
|
1,486.00p
|
1,459.00p
|
1,459.00p
|
394
|
|
29/04/2025
|
1,494.50p
|
1,495.75p
|
1,490.50p
|
1,495.75p
|
256
|
|
28/04/2025
|
1,497.00p
|
1,505.00p
|
1,450.75p
|
1,450.75p
|
288
|
|
25/04/2025
|
1,485.50p
|
1,505.00p
|
1,472.50p
|
1,505.00p
|
268
|
|
24/04/2025
|
1,445.00p
|
1,465.50p
|
1,445.00p
|
1,465.50p
|
134
|
|
23/04/2025
|
1,479.00p
|
1,514.00p
|
1,466.75p
|
1,466.75p
|
410
|
|
22/04/2025
|
1,313.50p
|
1,426.00p
|
1,305.60p
|
1,412.50p
|
874
|
|
21/04/2025
|
1,333.50p
|
1,333.50p
|
1,313.25p
|
1,313.25p
|
268
|
|
18/04/2025
|
1,333.50p
|
1,333.50p
|
1,313.25p
|
1,313.25p
|
268
|
|
17/04/2025
|
1,333.50p
|
1,333.50p
|
1,313.25p
|
1,313.25p
|
268
|
|
16/04/2025
|
1,372.00p
|
1,337.75p
|
1,318.00p
|
1,337.75p
|
0
|
|
15/04/2025
|
1,372.00p
|
1,372.00p
|
1,353.25p
|
1,353.25p
|
907
|
|
14/04/2025
|
1,307.00p
|
1,430.50p
|
1,307.00p
|
1,381.50p
|
0
|
|
11/04/2025
|
1,307.00p
|
1,307.00p
|
1,307.00p
|
1,307.00p
|
134
|
|
10/04/2025
|
1,373.50p
|
1,373.50p
|
1,298.50p
|
1,298.50p
|
3,747
|
|
09/04/2025
|
1,279.50p
|
1,283.00p
|
1,254.00p
|
1,283.00p
|
6,236
|
|
08/04/2025
|
1,361.00p
|
1,366.00p
|
1,319.00p
|
1,319.00p
|
134
|
|
07/04/2025
|
1,286.00p
|
1,336.25p
|
1,282.50p
|
1,336.25p
|
288
|
|
04/04/2025
|
1,520.50p
|
1,537.75p
|
1,520.50p
|
1,537.75p
|
134
|
|
03/04/2025
|
1,527.00p
|
1,527.00p
|
1,480.50p
|
1,489.00p
|
266
|
|
02/04/2025
|
1,583.50p
|
1,608.00p
|
1,583.50p
|
1,608.00p
|
3,690
|
|
01/04/2025
|
1,586.00p
|
1,630.50p
|
1,583.50p
|
1,630.50p
|
5,297
|
|
31/03/2025
|
1,528.50p
|
1,572.50p
|
1,528.50p
|
1,572.50p
|
523
|
|
28/03/2025
|
1,630.50p
|
1,630.50p
|
1,594.50p
|
1,594.50p
|
2,025
|
|
27/03/2025
|
1,711.50p
|
1,711.50p
|
1,709.00p
|
1,709.00p
|
134
|
|
26/03/2025
|
1,760.00p
|
1,760.00p
|
1,720.50p
|
1,727.00p
|
8,001
|
|
25/03/2025
|
1,758.50p
|
1,770.40p
|
1,758.50p
|
1,761.50p
|
1,206
|
|
24/03/2025
|
1,775.00p
|
1,786.50p
|
1,772.00p
|
1,772.00p
|
1,488
|
|
21/03/2025
|
1,685.00p
|
1,685.00p
|
1,656.50p
|
1,673.75p
|
5,884
|
|
20/03/2025
|
1,699.00p
|
1,699.00p
|
1,666.50p
|
1,666.50p
|
670
|
|
19/03/2025
|
1,647.00p
|
1,742.00p
|
1,647.00p
|
1,736.50p
|
5,840
|
|
18/03/2025
|
1,620.50p
|
1,620.50p
|
1,601.50p
|
1,603.75p
|
670
|
|
17/03/2025
|
1,619.00p
|
1,633.00p
|
1,607.00p
|
1,628.00p
|
7,734
|
|
14/03/2025
|
1,617.50p
|
1,643.00p
|
1,615.00p
|
1,643.00p
|
2,060
|
|
13/03/2025
|
1,608.50p
|
1,608.50p
|
1,583.50p
|
1,583.50p
|
268
|
|
12/03/2025
|
1,599.00p
|
1,664.50p
|
1,586.75p
|
1,586.75p
|
489
|
|
11/03/2025
|
1,624.00p
|
1,641.50p
|
1,589.00p
|
1,639.75p
|
804
|
|
10/03/2025
|
1,751.50p
|
1,752.50p
|
1,720.25p
|
1,720.25p
|
402
|
|
07/03/2025
|
1,864.50p
|
1,864.50p
|
1,849.25p
|
1,849.25p
|
268
|
|
06/03/2025
|
1,954.50p
|
1,954.50p
|
1,917.75p
|
1,917.75p
|
134
|
|
05/03/2025
|
1,905.50p
|
1,905.50p
|
1,861.00p
|
1,861.00p
|
134
|
|
04/03/2025
|
1,791.50p
|
1,844.60p
|
1,758.25p
|
1,758.25p
|
135
|
|
03/03/2025
|
2,074.00p
|
2,103.00p
|
1,984.75p
|
1,984.75p
|
8
|
|
28/02/2025
|
1,866.50p
|
1,940.50p
|
1,853.20p
|
1,940.50p
|
1,416
|
|
27/02/2025
|
2,100.50p
|
2,100.50p
|
2,005.25p
|
2,022.75p
|
0
|
|
26/02/2025
|
2,100.50p
|
2,176.25p
|
2,064.25p
|
2,087.00p
|
0
|
|
25/02/2025
|
2,100.50p
|
2,119.00p
|
2,065.50p
|
2,080.75p
|
403
|
|
24/02/2025
|
2,349.00p
|
2,359.00p
|
2,332.25p
|
2,332.25p
|
122
|
|
21/02/2025
|
2,390.50p
|
2,394.25p
|
2,362.00p
|
2,394.25p
|
1,878
|
|
20/02/2025
|
2,406.50p
|
2,406.50p
|
2,366.00p
|
2,381.50p
|
268
|
|
19/02/2025
|
2,372.50p
|
2,389.50p
|
2,372.50p
|
2,380.00p
|
276
|
|
18/02/2025
|
2,358.50p
|
2,358.50p
|
2,326.25p
|
2,326.25p
|
134
|
|
17/02/2025
|
2,451.00p
|
2,451.00p
|
2,345.50p
|
2,387.50p
|
122
|
|
14/02/2025
|
2,360.00p
|
2,386.75p
|
2,360.00p
|
2,386.75p
|
9,328
|
|
13/02/2025
|
2,369.00p
|
2,369.00p
|
2,311.00p
|
2,311.00p
|
524
|
|
12/02/2025
|
2,307.50p
|
2,312.00p
|
2,275.00p
|
2,306.75p
|
268
|
|
11/02/2025
|
2,430.00p
|
2,430.00p
|
2,357.25p
|
2,357.25p
|
1,512
|
|
10/02/2025
|
2,355.00p
|
2,369.75p
|
2,334.50p
|
2,369.75p
|
184
|
|
07/02/2025
|
2,410.50p
|
2,463.00p
|
2,410.50p
|
2,416.00p
|
596
|
|
06/02/2025
|
2,391.50p
|
2,402.00p
|
2,391.50p
|
2,427.00p
|
122
|
|
05/02/2025
|
2,435.00p
|
2,450.50p
|
2,427.00p
|
2,469.00p
|
244
|
|
04/02/2025
|
2,495.00p
|
2,510.00p
|
2,389.50p
|
2,401.50p
|
4,214
|
|
03/02/2025
|
2,326.00p
|
2,421.50p
|
2,286.00p
|
2,401.50p
|
7,305
|
|
31/01/2025
|
2,995.00p
|
3,019.00p
|
2,857.00p
|
3,019.00p
|
268
|
|
30/01/2025
|
2,766.00p
|
2,894.00p
|
2,816.50p
|
2,894.00p
|
1
|
|
29/01/2025
|
2,766.00p
|
2,812.00p
|
2,743.00p
|
2,743.00p
|
134
|
|
28/01/2025
|
2,998.00p
|
2,831.50p
|
2,804.50p
|
2,804.50p
|
51
|
|
27/01/2025
|
2,998.00p
|
2,770.50p
|
2,709.50p
|
2,756.00p
|
31
|
|
24/01/2025
|
2,998.00p
|
3,033.00p
|
2,996.50p
|
2,996.50p
|
3
|
|
23/01/2025
|
2,883.00p
|
2,931.50p
|
2,863.00p
|
2,931.50p
|
160
|
|
22/01/2025
|
2,957.00p
|
2,960.50p
|
2,938.50p
|
2,938.50p
|
1
|
|
21/01/2025
|
2,957.00p
|
2,993.00p
|
2,928.50p
|
2,969.00p
|
3,796
|
|
20/01/2025
|
3,050.00p
|
3,051.50p
|
3,002.50p
|
3,002.50p
|
136
|