21Shares Ag Ethereum Staking Etp
(AETH)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,527.00p
|
1,527.00p
|
1,480.50p
|
1,489.00p
|
266
|
|
02/04/2025
|
1,583.50p
|
1,608.00p
|
1,583.50p
|
1,608.00p
|
3,690
|
|
01/04/2025
|
1,586.00p
|
1,630.50p
|
1,583.50p
|
1,630.50p
|
5,297
|
|
31/03/2025
|
1,528.50p
|
1,572.50p
|
1,528.50p
|
1,572.50p
|
523
|
|
28/03/2025
|
1,630.50p
|
1,630.50p
|
1,594.50p
|
1,594.50p
|
2,025
|
|
27/03/2025
|
1,711.50p
|
1,711.50p
|
1,709.00p
|
1,709.00p
|
134
|
|
26/03/2025
|
1,760.00p
|
1,760.00p
|
1,720.50p
|
1,727.00p
|
8,001
|
|
25/03/2025
|
1,758.50p
|
1,770.40p
|
1,758.50p
|
1,761.50p
|
1,206
|
|
24/03/2025
|
1,775.00p
|
1,786.50p
|
1,772.00p
|
1,772.00p
|
1,488
|
|
21/03/2025
|
1,685.00p
|
1,685.00p
|
1,656.50p
|
1,673.75p
|
5,884
|
|
20/03/2025
|
1,699.00p
|
1,699.00p
|
1,666.50p
|
1,666.50p
|
670
|
|
19/03/2025
|
1,647.00p
|
1,742.00p
|
1,647.00p
|
1,736.50p
|
5,840
|
|
18/03/2025
|
1,620.50p
|
1,620.50p
|
1,601.50p
|
1,603.75p
|
670
|
|
17/03/2025
|
1,619.00p
|
1,633.00p
|
1,607.00p
|
1,628.00p
|
7,734
|
|
14/03/2025
|
1,617.50p
|
1,643.00p
|
1,615.00p
|
1,643.00p
|
2,060
|
|
13/03/2025
|
1,608.50p
|
1,608.50p
|
1,583.50p
|
1,583.50p
|
268
|
|
12/03/2025
|
1,599.00p
|
1,664.50p
|
1,586.75p
|
1,586.75p
|
489
|
|
11/03/2025
|
1,624.00p
|
1,641.50p
|
1,589.00p
|
1,639.75p
|
804
|
|
10/03/2025
|
1,751.50p
|
1,752.50p
|
1,720.25p
|
1,720.25p
|
402
|
|
07/03/2025
|
1,864.50p
|
1,864.50p
|
1,849.25p
|
1,849.25p
|
268
|
|
06/03/2025
|
1,954.50p
|
1,954.50p
|
1,917.75p
|
1,917.75p
|
134
|
|
05/03/2025
|
1,905.50p
|
1,905.50p
|
1,861.00p
|
1,861.00p
|
134
|
|
04/03/2025
|
1,791.50p
|
1,844.60p
|
1,758.25p
|
1,758.25p
|
135
|
|
03/03/2025
|
2,074.00p
|
2,103.00p
|
1,984.75p
|
1,984.75p
|
8
|
|
28/02/2025
|
1,866.50p
|
1,940.50p
|
1,853.20p
|
1,940.50p
|
1,416
|
|
27/02/2025
|
2,100.50p
|
2,100.50p
|
2,005.25p
|
2,022.75p
|
0
|
|
26/02/2025
|
2,100.50p
|
2,176.25p
|
2,064.25p
|
2,087.00p
|
0
|
|
25/02/2025
|
2,100.50p
|
2,119.00p
|
2,065.50p
|
2,080.75p
|
403
|
|
24/02/2025
|
2,349.00p
|
2,359.00p
|
2,332.25p
|
2,332.25p
|
122
|
|
21/02/2025
|
2,390.50p
|
2,394.25p
|
2,362.00p
|
2,394.25p
|
1,878
|
|
20/02/2025
|
2,406.50p
|
2,406.50p
|
2,366.00p
|
2,381.50p
|
268
|
|
19/02/2025
|
2,372.50p
|
2,389.50p
|
2,372.50p
|
2,380.00p
|
276
|
|
18/02/2025
|
2,358.50p
|
2,358.50p
|
2,326.25p
|
2,326.25p
|
134
|
|
17/02/2025
|
2,451.00p
|
2,451.00p
|
2,345.50p
|
2,387.50p
|
122
|
|
14/02/2025
|
2,360.00p
|
2,386.75p
|
2,360.00p
|
2,386.75p
|
9,328
|
|
13/02/2025
|
2,369.00p
|
2,369.00p
|
2,311.00p
|
2,311.00p
|
524
|
|
12/02/2025
|
2,307.50p
|
2,312.00p
|
2,275.00p
|
2,306.75p
|
268
|
|
11/02/2025
|
2,430.00p
|
2,430.00p
|
2,357.25p
|
2,357.25p
|
1,512
|
|
10/02/2025
|
2,355.00p
|
2,369.75p
|
2,334.50p
|
2,369.75p
|
184
|
|
07/02/2025
|
2,410.50p
|
2,463.00p
|
2,410.50p
|
2,416.00p
|
596
|
|
06/02/2025
|
2,391.50p
|
2,402.00p
|
2,391.50p
|
2,427.00p
|
122
|
|
05/02/2025
|
2,435.00p
|
2,450.50p
|
2,427.00p
|
2,469.00p
|
244
|
|
04/02/2025
|
2,495.00p
|
2,510.00p
|
2,389.50p
|
2,401.50p
|
4,214
|
|
03/02/2025
|
2,326.00p
|
2,421.50p
|
2,286.00p
|
2,401.50p
|
7,305
|
|
31/01/2025
|
2,995.00p
|
3,019.00p
|
2,857.00p
|
3,019.00p
|
268
|
|
30/01/2025
|
2,766.00p
|
2,894.00p
|
2,816.50p
|
2,894.00p
|
1
|
|
29/01/2025
|
2,766.00p
|
2,812.00p
|
2,743.00p
|
2,743.00p
|
134
|
|
28/01/2025
|
2,998.00p
|
2,831.50p
|
2,804.50p
|
2,804.50p
|
51
|
|
27/01/2025
|
2,998.00p
|
2,770.50p
|
2,709.50p
|
2,756.00p
|
31
|
|
24/01/2025
|
2,998.00p
|
3,033.00p
|
2,996.50p
|
2,996.50p
|
3
|
|
23/01/2025
|
2,883.00p
|
2,931.50p
|
2,863.00p
|
2,931.50p
|
160
|
|
22/01/2025
|
2,957.00p
|
2,960.50p
|
2,938.50p
|
2,938.50p
|
1
|
|
21/01/2025
|
2,957.00p
|
2,993.00p
|
2,928.50p
|
2,969.00p
|
3,796
|
|
20/01/2025
|
3,050.00p
|
3,051.50p
|
3,002.50p
|
3,002.50p
|
136
|
|
17/01/2025
|
3,059.00p
|
3,116.50p
|
3,066.50p
|
3,116.50p
|
2
|
|
16/01/2025
|
3,059.00p
|
3,059.00p
|
2,971.50p
|
3,029.50p
|
70
|
|
15/01/2025
|
3,008.00p
|
3,029.50p
|
2,892.50p
|
3,029.50p
|
274
|
|
14/01/2025
|
2,900.00p
|
2,922.00p
|
2,854.00p
|
2,887.50p
|
32
|
|
13/01/2025
|
2,900.00p
|
2,915.00p
|
2,683.00p
|
2,743.00p
|
5,313
|
|
10/01/2025
|
2,969.00p
|
2,938.50p
|
2,893.00p
|
2,933.50p
|
1
|
|
09/01/2025
|
2,969.00p
|
2,970.50p
|
2,948.00p
|
2,959.50p
|
9
|
|
08/01/2025
|
2,969.00p
|
3,011.00p
|
2,969.00p
|
2,978.50p
|
172
|
|
07/01/2025
|
3,124.00p
|
3,223.50p
|
3,051.00p
|
3,072.50p
|
2,191
|
|
06/01/2025
|
3,212.00p
|
3,291.00p
|
3,207.50p
|
3,291.00p
|
125
|
|
03/01/2025
|
3,070.00p
|
3,184.00p
|
3,041.00p
|
3,184.00p
|
142
|
|
02/01/2025
|
3,016.00p
|
3,102.00p
|
3,016.00p
|
3,102.00p
|
50
|
|
01/01/2025
|
3,425.00p
|
3,002.00p
|
2,935.50p
|
2,994.50p
|
0
|
|
31/12/2024
|
3,425.00p
|
3,002.00p
|
2,935.50p
|
2,994.50p
|
0
|
|
30/12/2024
|
3,425.00p
|
2,997.50p
|
2,935.50p
|
2,935.50p
|
6
|
|
27/12/2024
|
3,425.00p
|
3,023.50p
|
2,911.00p
|
2,911.00p
|
17
|
|
26/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
25/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
24/12/2024
|
3,425.00p
|
3,007.00p
|
2,911.50p
|
2,988.50p
|
0
|
|
23/12/2024
|
3,425.00p
|
2,940.00p
|
2,893.50p
|
2,911.50p
|
9
|
|
20/12/2024
|
3,425.00p
|
2,976.50p
|
2,818.00p
|
2,974.00p
|
263
|
|
19/12/2024
|
3,425.00p
|
3,235.50p
|
3,170.50p
|
3,170.50p
|
20
|
|
18/12/2024
|
3,425.00p
|
3,366.50p
|
3,332.50p
|
3,358.00p
|
28
|
|
17/12/2024
|
3,425.00p
|
3,497.00p
|
3,423.50p
|
3,423.50p
|
20
|
|
16/12/2024
|
3,425.00p
|
3,486.50p
|
3,437.00p
|
3,437.00p
|
3
|
|
13/12/2024
|
3,425.00p
|
3,425.00p
|
3,407.50p
|
3,407.50p
|
134
|
|
12/12/2024
|
3,388.00p
|
3,464.00p
|
3,339.50p
|
3,434.50p
|
517
|
|
11/12/2024
|
3,212.00p
|
3,294.50p
|
3,182.50p
|
3,294.50p
|
145
|
|
10/12/2024
|
3,222.00p
|
3,248.00p
|
3,094.50p
|
3,097.00p
|
9,432
|
|
09/12/2024
|
3,381.00p
|
3,421.00p
|
3,293.00p
|
3,314.50p
|
729
|
|
06/12/2024
|
3,372.00p
|
3,495.00p
|
3,321.00p
|
3,475.50p
|
1,207
|
|
05/12/2024
|
3,349.00p
|
3,418.50p
|
3,349.00p
|
3,374.00p
|
816
|
|
04/12/2024
|
3,225.00p
|
3,294.50p
|
3,225.00p
|
3,294.50p
|
292
|
|
03/12/2024
|
3,106.00p
|
3,153.50p
|
3,081.50p
|
3,127.50p
|
417
|
|
02/12/2024
|
3,105.00p
|
3,226.00p
|
3,156.00p
|
3,180.00p
|
15
|
|
29/11/2024
|
3,105.00p
|
3,168.50p
|
3,066.50p
|
3,129.50p
|
50
|
|
28/11/2024
|
3,105.00p
|
3,157.00p
|
3,083.00p
|
3,083.00p
|
3
|
|
27/11/2024
|
3,105.00p
|
3,107.00p
|
2,988.50p
|
3,104.00p
|
935
|
|
26/11/2024
|
3,099.00p
|
3,082.00p
|
2,877.50p
|
2,928.50p
|
0
|
|
25/11/2024
|
3,099.00p
|
3,106.00p
|
2,999.50p
|
3,082.00p
|
155
|
|
22/11/2024
|
2,801.00p
|
2,969.00p
|
2,896.50p
|
2,908.50p
|
0
|
|
21/11/2024
|
2,801.00p
|
2,933.00p
|
2,730.00p
|
2,908.50p
|
970
|
|
20/11/2024
|
2,700.00p
|
2,730.00p
|
2,696.50p
|
2,696.50p
|
0
|
|
19/11/2024
|
2,700.00p
|
2,719.50p
|
2,709.50p
|
2,715.50p
|
1
|
|
18/11/2024
|
2,700.00p
|
2,774.50p
|
2,668.00p
|
2,774.50p
|
1
|
|
15/11/2024
|
2,700.00p
|
2,662.50p
|
2,651.00p
|
2,706.50p
|
0
|
|
14/11/2024
|
2,700.00p
|
2,797.00p
|
2,685.00p
|
2,706.50p
|
249
|
|
13/11/2024
|
2,805.00p
|
2,876.50p
|
2,729.00p
|
2,876.50p
|
245
|
|
12/11/2024
|
2,952.00p
|
2,952.00p
|
2,806.00p
|
2,806.00p
|
793
|
|
11/11/2024
|
2,712.00p
|
2,833.50p
|
2,712.00p
|
2,833.50p
|
612
|
|
08/11/2024
|
2,496.00p
|
2,501.50p
|
2,496.00p
|
2,501.50p
|
122
|
|
07/11/2024
|
2,408.00p
|
2,409.00p
|
2,408.00p
|
2,409.00p
|
122
|
|
06/11/2024
|
2,086.00p
|
2,290.75p
|
2,079.75p
|
2,273.25p
|
0
|
|
05/11/2024
|
2,086.00p
|
2,086.00p
|
2,079.75p
|
2,079.75p
|
122
|
|
04/11/2024
|
2,236.50p
|
2,095.50p
|
2,069.75p
|
2,069.75p
|
0
|
|
01/11/2024
|
2,236.50p
|
2,206.00p
|
2,150.75p
|
2,150.75p
|
0
|
|
31/10/2024
|
2,236.50p
|
2,279.00p
|
2,167.00p
|
2,187.50p
|
0
|
|
30/10/2024
|
2,236.50p
|
2,310.25p
|
2,252.00p
|
2,252.00p
|
0
|
|
29/10/2024
|
2,236.50p
|
2,259.75p
|
2,136.75p
|
2,252.00p
|
0
|
|
28/10/2024
|
2,236.50p
|
2,137.50p
|
2,136.75p
|
2,136.75p
|
0
|
|
25/10/2024
|
2,236.50p
|
2,181.00p
|
2,094.75p
|
2,162.75p
|
0
|
|
24/10/2024
|
2,236.50p
|
2,187.75p
|
2,136.25p
|
2,164.75p
|
0
|
|
23/10/2024
|
2,236.50p
|
2,224.50p
|
2,164.75p
|
2,164.75p
|
0
|
|
22/10/2024
|
2,236.50p
|
2,236.50p
|
2,225.25p
|
2,225.25p
|
122
|
|
21/10/2024
|
2,268.00p
|
2,271.50p
|
2,262.75p
|
2,262.75p
|
129
|
|
18/10/2024
|
2,059.25p
|
2,244.75p
|
2,215.50p
|
2,244.75p
|
0
|
|
17/10/2024
|
2,059.25p
|
2,238.00p
|
2,192.50p
|
2,215.25p
|
0
|
|
16/10/2024
|
2,059.25p
|
2,245.25p
|
2,166.75p
|
2,219.75p
|
0
|
|
15/10/2024
|
2,059.25p
|
2,266.00p
|
2,137.25p
|
2,166.75p
|
0
|
|
14/10/2024
|
2,059.25p
|
2,237.00p
|
2,059.25p
|
2,228.50p
|
0
|
|
11/10/2024
|
1,948.50p
|
2,070.25p
|
2,014.00p
|
2,059.25p
|
0
|
|
10/10/2024
|
1,948.50p
|
2,079.00p
|
1,997.00p
|
2,014.00p
|
0
|
|
09/10/2024
|
1,948.50p
|
2,084.25p
|
2,034.50p
|
2,079.00p
|
0
|
|
08/10/2024
|
1,948.50p
|
2,098.75p
|
2,026.25p
|
2,034.50p
|
0
|
|
07/10/2024
|
1,948.50p
|
2,127.75p
|
2,012.00p
|
2,098.75p
|
0
|
|
04/10/2024
|
1,948.50p
|
2,024.50p
|
1,948.25p
|
2,012.00p
|
0
|