21Shares Ag Ethereum Staking Etp
(AETH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,801.00p
|
2,969.00p
|
2,896.50p
|
2,908.50p
|
0
|
|
21/11/2024
|
2,801.00p
|
2,933.00p
|
2,730.00p
|
2,908.50p
|
970
|
|
20/11/2024
|
2,700.00p
|
2,730.00p
|
2,696.50p
|
2,696.50p
|
0
|
|
19/11/2024
|
2,700.00p
|
2,719.50p
|
2,709.50p
|
2,715.50p
|
1
|
|
18/11/2024
|
2,700.00p
|
2,774.50p
|
2,668.00p
|
2,774.50p
|
1
|
|
15/11/2024
|
2,700.00p
|
2,662.50p
|
2,651.00p
|
2,706.50p
|
0
|
|
14/11/2024
|
2,700.00p
|
2,797.00p
|
2,685.00p
|
2,706.50p
|
249
|
|
13/11/2024
|
2,805.00p
|
2,876.50p
|
2,729.00p
|
2,876.50p
|
245
|
|
12/11/2024
|
2,952.00p
|
2,952.00p
|
2,806.00p
|
2,806.00p
|
793
|
|
11/11/2024
|
2,712.00p
|
2,833.50p
|
2,712.00p
|
2,833.50p
|
612
|
|
08/11/2024
|
2,496.00p
|
2,501.50p
|
2,496.00p
|
2,501.50p
|
122
|
|
07/11/2024
|
2,408.00p
|
2,409.00p
|
2,408.00p
|
2,409.00p
|
122
|
|
06/11/2024
|
2,086.00p
|
2,290.75p
|
2,079.75p
|
2,273.25p
|
0
|
|
05/11/2024
|
2,086.00p
|
2,086.00p
|
2,079.75p
|
2,079.75p
|
122
|
|
04/11/2024
|
2,236.50p
|
2,095.50p
|
2,069.75p
|
2,069.75p
|
0
|
|
01/11/2024
|
2,236.50p
|
2,206.00p
|
2,150.75p
|
2,150.75p
|
0
|
|
31/10/2024
|
2,236.50p
|
2,279.00p
|
2,167.00p
|
2,187.50p
|
0
|
|
30/10/2024
|
2,236.50p
|
2,310.25p
|
2,252.00p
|
2,252.00p
|
0
|
|
29/10/2024
|
2,236.50p
|
2,259.75p
|
2,136.75p
|
2,252.00p
|
0
|
|
28/10/2024
|
2,236.50p
|
2,137.50p
|
2,136.75p
|
2,136.75p
|
0
|
|
25/10/2024
|
2,236.50p
|
2,181.00p
|
2,094.75p
|
2,162.75p
|
0
|
|
24/10/2024
|
2,236.50p
|
2,187.75p
|
2,136.25p
|
2,164.75p
|
0
|
|
23/10/2024
|
2,236.50p
|
2,224.50p
|
2,164.75p
|
2,164.75p
|
0
|
|
22/10/2024
|
2,236.50p
|
2,236.50p
|
2,225.25p
|
2,225.25p
|
122
|
|
21/10/2024
|
2,268.00p
|
2,271.50p
|
2,262.75p
|
2,262.75p
|
129
|
|
18/10/2024
|
2,059.25p
|
2,244.75p
|
2,215.50p
|
2,244.75p
|
0
|
|
17/10/2024
|
2,059.25p
|
2,238.00p
|
2,192.50p
|
2,215.25p
|
0
|
|
16/10/2024
|
2,059.25p
|
2,245.25p
|
2,166.75p
|
2,219.75p
|
0
|
|
15/10/2024
|
2,059.25p
|
2,266.00p
|
2,137.25p
|
2,166.75p
|
0
|
|
14/10/2024
|
2,059.25p
|
2,237.00p
|
2,059.25p
|
2,228.50p
|
0
|
|
11/10/2024
|
1,948.50p
|
2,070.25p
|
2,014.00p
|
2,059.25p
|
0
|
|
10/10/2024
|
1,948.50p
|
2,079.00p
|
1,997.00p
|
2,014.00p
|
0
|
|
09/10/2024
|
1,948.50p
|
2,084.25p
|
2,034.50p
|
2,079.00p
|
0
|
|
08/10/2024
|
1,948.50p
|
2,098.75p
|
2,026.25p
|
2,034.50p
|
0
|
|
07/10/2024
|
1,948.50p
|
2,127.75p
|
2,012.00p
|
2,098.75p
|
0
|
|
04/10/2024
|
1,948.50p
|
2,024.50p
|
1,948.25p
|
2,012.00p
|
0
|
|
03/10/2024
|
1,948.50p
|
1,950.00p
|
1,948.25p
|
1,948.25p
|
865
|
|
02/10/2024
|
2,076.00p
|
2,092.25p
|
2,010.25p
|
2,042.75p
|
0
|
|
01/10/2024
|
2,076.00p
|
2,092.25p
|
2,076.00p
|
2,092.25p
|
134
|
|
30/09/2024
|
2,172.00p
|
2,178.50p
|
2,154.25p
|
2,154.25p
|
0
|
|
27/09/2024
|
2,172.00p
|
2,226.75p
|
2,160.00p
|
2,215.50p
|
0
|
|
26/09/2024
|
2,172.00p
|
2,190.50p
|
2,147.25p
|
2,176.25p
|
0
|
|
25/09/2024
|
2,172.00p
|
2,172.00p
|
2,172.00p
|
2,172.00p
|
475
|
|
24/09/2024
|
2,184.50p
|
2,184.50p
|
2,151.75p
|
2,151.75p
|
45
|
|
23/09/2024
|
1,930.00p
|
2,221.75p
|
2,110.25p
|
2,206.25p
|
0
|
|
20/09/2024
|
1,930.00p
|
2,134.50p
|
2,023.00p
|
2,110.25p
|
0
|
|
19/09/2024
|
1,930.00p
|
2,026.50p
|
2,022.50p
|
2,023.00p
|
0
|
|
18/09/2024
|
1,930.00p
|
1,998.50p
|
1,899.50p
|
1,925.50p
|
0
|
|
17/09/2024
|
1,930.00p
|
1,998.50p
|
1,930.00p
|
1,998.50p
|
268
|
|
16/09/2024
|
1,968.00p
|
2,011.50p
|
1,896.50p
|
1,916.00p
|
0
|
|
13/09/2024
|
1,968.00p
|
2,011.50p
|
1,968.00p
|
1,956.50p
|
122
|
|
12/09/2024
|
1,979.50p
|
1,981.00p
|
1,956.50p
|
1,960.00p
|
904
|
|
11/09/2024
|
1,965.00p
|
1,965.00p
|
1,957.00p
|
1,982.75p
|
244
|
|
10/09/2024
|
1,951.50p
|
2,002.50p
|
1,930.00p
|
1,982.75p
|
0
|
|
09/09/2024
|
1,951.50p
|
1,972.00p
|
1,917.75p
|
1,930.00p
|
0
|
|
06/09/2024
|
1,951.50p
|
1,951.50p
|
1,932.00p
|
1,932.00p
|
1,041
|
|
05/09/2024
|
2,070.50p
|
2,039.25p
|
1,974.50p
|
1,979.50p
|
0
|
|
04/09/2024
|
2,070.50p
|
2,061.00p
|
1,989.25p
|
2,039.25p
|
0
|
|
03/09/2024
|
2,070.50p
|
2,120.50p
|
2,047.25p
|
2,061.00p
|
0
|
|
02/09/2024
|
2,070.50p
|
2,111.50p
|
2,070.50p
|
2,060.00p
|
378
|
|
30/08/2024
|
2,217.00p
|
2,166.00p
|
2,049.25p
|
2,060.00p
|
0
|
|
29/08/2024
|
2,217.00p
|
2,178.50p
|
2,082.50p
|
2,166.00p
|
0
|
|
28/08/2024
|
2,217.00p
|
2,133.75p
|
2,024.50p
|
2,082.50p
|
0
|
|
27/08/2024
|
2,217.00p
|
2,254.00p
|
2,130.00p
|
2,159.00p
|
0
|
|
26/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
23/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
22/08/2024
|
2,195.00p
|
2,206.00p
|
2,193.50p
|
2,193.50p
|
0
|
|
21/08/2024
|
2,195.00p
|
2,222.25p
|
2,133.75p
|
2,196.75p
|
0
|
|
20/08/2024
|
2,195.00p
|
2,292.00p
|
2,163.75p
|
2,182.50p
|
0
|
|
19/08/2024
|
2,195.00p
|
2,198.50p
|
2,194.00p
|
2,198.50p
|
256
|
|
16/08/2024
|
2,212.50p
|
2,212.50p
|
2,196.00p
|
2,196.00p
|
122
|
|
15/08/2024
|
2,281.50p
|
2,286.00p
|
2,281.50p
|
2,286.00p
|
244
|
|
14/08/2024
|
2,282.00p
|
2,282.00p
|
2,271.00p
|
2,271.00p
|
122
|
|
13/08/2024
|
2,299.50p
|
2,299.50p
|
2,282.00p
|
2,282.00p
|
122
|
|
12/08/2024
|
2,188.50p
|
2,270.00p
|
2,188.50p
|
2,270.00p
|
378
|
|
09/08/2024
|
2,161.00p
|
2,346.25p
|
2,158.00p
|
2,230.75p
|
0
|
|
08/08/2024
|
2,161.00p
|
2,161.00p
|
2,130.00p
|
2,158.00p
|
378
|
|
07/08/2024
|
2,143.00p
|
2,143.00p
|
2,079.00p
|
2,079.00p
|
244
|
|
06/08/2024
|
1,960.00p
|
2,127.50p
|
2,087.75p
|
2,087.75p
|
0
|
|
05/08/2024
|
1,960.00p
|
2,087.75p
|
1,960.00p
|
2,087.75p
|
1,014
|
|
02/08/2024
|
2,726.00p
|
2,726.00p
|
2,588.50p
|
2,588.50p
|
2,786
|
|
01/08/2024
|
2,758.00p
|
2,758.00p
|
2,692.00p
|
2,692.00p
|
122
|
|
31/07/2024
|
2,854.00p
|
2,854.00p
|
2,840.50p
|
2,840.50p
|
122
|
|
30/07/2024
|
2,870.00p
|
2,870.00p
|
2,857.50p
|
2,857.50p
|
122
|
|
29/07/2024
|
2,915.00p
|
2,915.00p
|
2,838.50p
|
2,838.50p
|
122
|
|
26/07/2024
|
2,695.00p
|
2,794.50p
|
2,790.00p
|
2,689.50p
|
0
|
|
25/07/2024
|
2,695.00p
|
2,695.00p
|
2,689.50p
|
2,689.50p
|
134
|
|
24/07/2024
|
2,957.00p
|
2,964.00p
|
2,920.50p
|
2,920.50p
|
366
|
|
23/07/2024
|
2,997.00p
|
2,997.00p
|
2,949.50p
|
2,949.50p
|
134
|
|
22/07/2024
|
2,905.00p
|
2,995.00p
|
2,934.50p
|
2,947.50p
|
0
|
|
19/07/2024
|
2,905.00p
|
2,940.50p
|
2,905.00p
|
2,940.50p
|
134
|
|
18/07/2024
|
2,921.00p
|
2,921.00p
|
2,900.00p
|
2,900.00p
|
134
|
|
17/07/2024
|
2,962.00p
|
2,962.00p
|
2,930.00p
|
2,942.00p
|
378
|
|
16/07/2024
|
2,907.00p
|
2,938.50p
|
2,886.00p
|
2,938.50p
|
1,411
|
|
15/07/2024
|
2,846.00p
|
2,870.00p
|
2,846.00p
|
2,870.00p
|
134
|
|
12/07/2024
|
2,628.00p
|
2,663.50p
|
2,628.00p
|
2,663.50p
|
134
|
|
11/07/2024
|
2,671.00p
|
2,701.00p
|
2,671.00p
|
2,689.50p
|
634
|
|
10/07/2024
|
2,664.00p
|
2,672.50p
|
2,663.00p
|
2,672.50p
|
1,004
|
|
09/07/2024
|
2,644.00p
|
2,678.00p
|
2,630.00p
|
2,635.50p
|
378
|
|
08/07/2024
|
2,512.00p
|
2,624.00p
|
2,499.50p
|
2,583.00p
|
512
|
|
05/07/2024
|
2,485.50p
|
2,579.50p
|
2,485.50p
|
2,579.50p
|
366
|
|
04/07/2024
|
2,756.00p
|
2,756.00p
|
2,693.50p
|
2,693.50p
|
244
|
|
03/07/2024
|
2,877.00p
|
2,877.00p
|
2,861.00p
|
2,861.00p
|
218
|
|
02/07/2024
|
2,966.00p
|
3,030.50p
|
2,936.00p
|
2,967.00p
|
0
|
|
01/07/2024
|
2,966.00p
|
3,070.50p
|
2,977.00p
|
3,027.50p
|
0
|
|
28/06/2024
|
2,966.00p
|
3,042.00p
|
2,969.00p
|
2,981.00p
|
0
|
|
27/06/2024
|
2,966.00p
|
3,005.50p
|
2,966.00p
|
3,005.50p
|
134
|
|
26/06/2024
|
2,909.00p
|
2,978.00p
|
2,906.00p
|
2,936.00p
|
0
|
|
25/06/2024
|
2,909.00p
|
2,976.50p
|
2,909.00p
|
2,976.50p
|
134
|
|
24/06/2024
|
2,869.00p
|
2,875.00p
|
2,869.00p
|
2,875.00p
|
134
|
|
21/06/2024
|
3,039.00p
|
3,057.00p
|
3,038.00p
|
3,057.00p
|
2,042
|
|
20/06/2024
|
3,125.00p
|
3,125.00p
|
3,060.00p
|
3,060.00p
|
134
|
|
19/06/2024
|
3,071.00p
|
3,071.00p
|
3,051.00p
|
3,051.00p
|
134
|
|
18/06/2024
|
2,986.00p
|
2,986.00p
|
2,962.00p
|
2,962.00p
|
773
|
|
17/06/2024
|
3,056.00p
|
3,056.00p
|
3,049.00p
|
3,049.00p
|
134
|
|
14/06/2024
|
3,047.00p
|
3,047.00p
|
3,032.00p
|
3,032.00p
|
134
|
|
13/06/2024
|
3,023.00p
|
3,023.00p
|
3,007.00p
|
3,007.00p
|
134
|
|
12/06/2024
|
3,071.00p
|
3,153.50p
|
3,008.50p
|
3,120.00p
|
0
|