Market data

Select a section

Aew UK Reit

(AEWU)
Sector: Real Estate Investment & Services
105.40p
-0.40p -0.38
Last updated: 16:48:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 106.00p 107.00p 105.40p 105.40p 295,699
12/08/2025 106.00p 109.40p 105.63p 105.80p 247,806
11/08/2025 106.20p 109.80p 106.00p 106.20p 458,606
08/08/2025 107.00p 109.80p 106.00p 106.80p 96,177
07/08/2025 110.00p 110.00p 105.60p 106.60p 418,913
06/08/2025 105.40p 108.20p 105.40p 106.80p 105,224
05/08/2025 106.20p 107.87p 105.40p 105.80p 525,812
04/08/2025 106.00p 107.40p 105.00p 106.20p 111,889
01/08/2025 105.00p 106.20p 105.00p 105.40p 316,942
31/07/2025 107.00p 108.00p 106.40p 105.40p 116,326
30/07/2025 109.00p 109.00p 107.00p 108.00p 217,838
29/07/2025 112.00p 112.00p 107.40p 107.80p 444,547
28/07/2025 109.60p 111.80p 108.00p 108.80p 284,955
25/07/2025 108.20p 111.80p 107.20p 108.60p 191,674
24/07/2025 108.80p 112.80p 107.20p 108.40p 282,992
23/07/2025 107.20p 109.60p 106.40p 107.80p 235,904
22/07/2025 108.00p 111.60p 106.60p 107.20p 283,951
21/07/2025 108.00p 111.80p 106.60p 107.80p 462,762
18/07/2025 108.60p 109.21p 107.00p 108.20p 92,758
17/07/2025 106.40p 108.80p 105.80p 108.20p 322,622
16/07/2025 106.60p 110.60p 105.60p 107.20p 195,869
15/07/2025 108.60p 111.80p 106.60p 106.60p 227,833
14/07/2025 109.60p 111.20p 107.97p 108.20p 402,720
11/07/2025 110.00p 110.60p 108.00p 109.00p 209,602
10/07/2025 108.80p 111.20p 108.21p 110.40p 335,539
09/07/2025 111.00p 111.00p 105.20p 108.40p 260,474
08/07/2025 108.20p 110.00p 105.60p 108.80p 198,337
07/07/2025 107.40p 111.00p 105.80p 109.00p 321,828
04/07/2025 111.00p 111.00p 105.20p 106.80p 276,853
03/07/2025 108.00p 110.20p 106.20p 109.80p 185,033
02/07/2025 105.00p 111.80p 105.00p 108.20p 549,942
01/07/2025 108.00p 111.00p 107.60p 110.00p 528,115
30/06/2025 106.00p 108.75p 106.00p 108.40p 758,155
27/06/2025 104.80p 106.60p 103.55p 105.60p 578,740
26/06/2025 104.00p 105.20p 102.60p 105.20p 827,558
25/06/2025 103.60p 104.00p 102.40p 102.40p 320,827
24/06/2025 103.20p 104.60p 102.34p 103.00p 379,785
23/06/2025 103.60p 104.40p 101.60p 103.00p 337,686
20/06/2025 102.80p 104.40p 101.60p 102.00p 1,538,139
19/06/2025 101.40p 104.20p 101.40p 102.80p 546,093
18/06/2025 103.60p 104.40p 101.60p 103.60p 215,515
17/06/2025 103.80p 104.40p 102.40p 103.20p 205,448
16/06/2025 103.40p 103.80p 101.20p 103.40p 185,865
13/06/2025 101.80p 103.80p 100.40p 103.80p 416,188
12/06/2025 103.00p 103.00p 100.80p 102.00p 408,702
11/06/2025 103.80p 105.00p 101.80p 103.00p 365,912
10/06/2025 101.00p 104.80p 101.00p 104.00p 350,780
09/06/2025 102.20p 103.80p 101.40p 103.20p 378,891
06/06/2025 101.00p 103.60p 101.00p 103.00p 373,901
05/06/2025 101.20p 103.60p 101.20p 102.80p 178,441
04/06/2025 100.00p 103.80p 100.00p 102.80p 241,530
03/06/2025 103.40p 103.80p 101.80p 103.40p 428,157
02/06/2025 101.20p 103.60p 101.00p 102.00p 569,521
30/05/2025 102.20p 102.40p 100.20p 101.00p 348,309
29/05/2025 102.40p 103.60p 100.20p 101.80p 268,010
28/05/2025 103.00p 103.40p 100.40p 100.40p 472,446
27/05/2025 103.00p 104.00p 101.60p 101.60p 394,191
26/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
23/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
22/05/2025 102.60p 103.80p 101.60p 103.00p 472,358
21/05/2025 103.00p 103.20p 102.20p 102.40p 98,387
20/05/2025 102.80p 104.00p 102.00p 103.40p 174,754
19/05/2025 102.00p 103.50p 102.00p 102.60p 200,664
16/05/2025 102.80p 103.40p 102.00p 103.20p 251,989
15/05/2025 102.80p 103.80p 102.00p 102.00p 333,759
14/05/2025 102.00p 103.80p 102.00p 103.00p 139,280
13/05/2025 103.80p 103.80p 102.20p 102.20p 259,668
12/05/2025 102.60p 104.80p 102.00p 103.60p 407,592
09/05/2025 102.00p 103.60p 101.80p 102.60p 864,909
08/05/2025 99.00p 104.00p 99.00p 103.20p 314,780
07/05/2025 104.00p 104.00p 101.20p 103.20p 397,757
06/05/2025 103.60p 103.80p 99.62p 103.60p 399,405
05/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
02/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
01/05/2025 102.00p 104.00p 101.00p 102.20p 172,395
30/04/2025 103.60p 103.60p 100.26p 101.80p 241,249
29/04/2025 102.40p 103.40p 101.60p 101.60p 574,013
28/04/2025 100.80p 103.60p 100.60p 101.60p 274,751
25/04/2025 104.00p 104.00p 99.20p 101.00p 292,077
24/04/2025 104.00p 104.00p 97.30p 100.80p 151,888
23/04/2025 104.00p 104.80p 101.20p 102.00p 162,465
22/04/2025 102.80p 104.00p 98.10p 102.00p 139,841
21/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
18/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
17/04/2025 102.00p 104.00p 98.10p 101.80p 224,206
16/04/2025 104.00p 104.00p 99.30p 102.00p 252,202
15/04/2025 100.20p 104.00p 98.96p 101.80p 471,100
14/04/2025 96.00p 101.20p 95.60p 101.00p 417,880
11/04/2025 92.50p 99.40p 92.50p 97.60p 507,712
10/04/2025 98.30p 99.08p 93.40p 96.80p 421,653
09/04/2025 98.30p 98.30p 94.10p 95.50p 455,477
08/04/2025 95.40p 98.90p 95.40p 98.10p 553,280
07/04/2025 95.50p 98.00p 92.00p 95.60p 935,668
04/04/2025 104.00p 104.00p 95.40p 96.40p 526,220
03/04/2025 98.30p 103.80p 98.20p 99.10p 231,369
02/04/2025 101.00p 102.80p 99.00p 100.40p 187,635
01/04/2025 99.20p 103.20p 99.20p 101.20p 424,810
31/03/2025 101.00p 103.80p 100.00p 101.40p 312,899
28/03/2025 101.80p 103.80p 99.55p 103.00p 125,676
27/03/2025 103.20p 103.80p 100.80p 101.40p 267,265
26/03/2025 102.40p 105.00p 101.99p 103.60p 296,638
25/03/2025 101.00p 105.00p 101.00p 103.00p 595,958
24/03/2025 103.60p 104.00p 102.20p 103.80p 355,935
21/03/2025 101.00p 103.40p 100.80p 103.00p 384,834
20/03/2025 103.20p 103.68p 101.60p 101.80p 205,578
19/03/2025 101.60p 102.80p 100.40p 101.80p 266,400
18/03/2025 102.00p 103.20p 100.00p 102.00p 264,476
17/03/2025 103.40p 104.00p 101.20p 102.60p 1,076,636
14/03/2025 101.00p 103.60p 100.25p 103.20p 262,145
13/03/2025 104.00p 104.00p 100.13p 100.20p 373,533
12/03/2025 100.80p 102.40p 99.60p 100.00p 156,589
11/03/2025 101.20p 103.60p 98.00p 101.00p 1,041,860
10/03/2025 99.00p 102.20p 98.50p 98.60p 246,385
07/03/2025 100.80p 100.80p 98.10p 99.90p 247,434
06/03/2025 98.30p 102.80p 97.10p 98.00p 398,638
05/03/2025 99.40p 103.00p 97.20p 98.60p 649,043
04/03/2025 99.40p 101.00p 97.50p 99.00p 405,891
03/03/2025 99.00p 101.84p 97.30p 99.10p 270,772
28/02/2025 99.00p 100.00p 97.50p 98.10p 372,047
27/02/2025 100.20p 103.60p 98.70p 99.50p 344,724
26/02/2025 100.80p 103.60p 99.20p 100.00p 547,301
25/02/2025 99.90p 103.60p 98.50p 99.20p 361,739
24/02/2025 99.50p 103.80p 98.60p 99.80p 634,283
21/02/2025 100.20p 100.80p 98.90p 99.50p 286,058
20/02/2025 98.90p 102.00p 98.80p 100.00p 1,121,500
19/02/2025 98.50p 101.20p 98.50p 99.70p 138,938
18/02/2025 99.40p 103.80p 98.40p 99.90p 150,327
17/02/2025 99.10p 103.80p 99.00p 100.00p 126,465
14/02/2025 104.00p 104.00p 99.80p 101.20p 138,213

Market data

Select a section