Select a section

SEARCH

Aew UK Reit

(AEWU)

Sector: Real Estate Investment & Services

99.50p

-0.50p -0.50

Last updated: 16:45:22

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	100.20p	100.80p	98.90p	99.50p	286,058
20/02/2025	98.90p	102.00p	98.80p	100.00p	1,121,500
19/02/2025	98.50p	101.20p	98.50p	99.70p	138,938
18/02/2025	99.40p	103.80p	98.40p	99.90p	150,327
17/02/2025	99.10p	103.80p	99.00p	100.00p	126,465
14/02/2025	104.00p	104.00p	99.80p	101.20p	138,213
13/02/2025	101.00p	103.60p	98.40p	101.20p	386,846
12/02/2025	100.00p	103.00p	96.50p	101.00p	915,155
11/02/2025	101.00p	102.60p	100.20p	100.80p	241,542
10/02/2025	99.90p	102.80p	99.80p	100.00p	246,584
07/02/2025	101.00p	102.80p	100.00p	100.00p	319,886
06/02/2025	102.00p	103.40p	100.00p	100.60p	463,581
05/02/2025	102.00p	103.60p	99.90p	102.20p	437,447
04/02/2025	102.00p	103.00p	100.20p	101.40p	160,061
03/02/2025	98.90p	102.60p	96.30p	102.60p	274,504
31/01/2025	100.20p	102.00p	100.00p	102.00p	324,044
30/01/2025	101.00p	102.00p	95.60p	101.00p	111,333
29/01/2025	99.10p	100.80p	98.40p	99.80p	194,643
28/01/2025	98.30p	100.80p	95.60p	99.60p	552,502
27/01/2025	96.10p	99.90p	96.00p	97.20p	183,595
24/01/2025	98.00p	101.80p	96.60p	97.20p	174,802
23/01/2025	98.60p	101.60p	97.30p	97.50p	597,161
22/01/2025	98.80p	101.00p	97.20p	97.20p	269,202
21/01/2025	97.10p	101.40p	97.10p	98.00p	327,066
20/01/2025	100.20p	101.60p	96.80p	99.00p	399,733
17/01/2025	99.60p	102.80p	96.90p	102.00p	571,255
16/01/2025	100.20p	101.80p	98.89p	100.40p	387,316
15/01/2025	100.00p	101.00p	97.10p	100.40p	366,423
14/01/2025	97.20p	99.30p	97.20p	99.30p	185,761
13/01/2025	97.90p	99.70p	96.00p	98.50p	324,412
10/01/2025	96.90p	101.20p	96.10p	96.40p	299,891
09/01/2025	98.00p	100.31p	96.20p	99.30p	130,969
08/01/2025	98.50p	100.00p	96.20p	100.00p	486,061
07/01/2025	102.20p	102.56p	98.30p	100.00p	198,799
06/01/2025	103.00p	103.00p	99.40p	100.80p	130,395
03/01/2025	102.00p	102.80p	100.40p	101.80p	226,939
02/01/2025	100.00p	102.00p	100.00p	102.00p	112,036
01/01/2025	99.80p	102.00p	97.94p	100.40p	68,643
31/12/2024	99.80p	102.00p	97.94p	100.40p	68,643
30/12/2024	99.00p	101.00p	96.00p	100.20p	131,326
27/12/2024	102.00p	102.00p	96.30p	100.20p	130,188
26/12/2024	102.00p	102.00p	96.00p	100.20p	80,545
25/12/2024	102.00p	102.00p	96.00p	100.20p	80,545
24/12/2024	102.00p	102.00p	96.00p	100.20p	80,545
23/12/2024	97.90p	99.40p	96.10p	98.60p	342,304
20/12/2024	97.20p	99.60p	97.00p	99.20p	506,788
19/12/2024	99.00p	100.60p	97.00p	99.00p	290,303
18/12/2024	99.50p	101.20p	98.00p	100.80p	193,983
17/12/2024	104.00p	104.00p	101.00p	101.20p	433,856
16/12/2024	100.00p	104.00p	100.00p	103.00p	336,398
13/12/2024	96.00p	101.00p	96.00p	101.00p	206,227
12/12/2024	95.80p	101.76p	95.80p	100.40p	356,763
11/12/2024	100.80p	101.80p	100.00p	100.20p	529,555
10/12/2024	98.10p	101.40p	98.00p	101.40p	512,626
09/12/2024	97.00p	100.80p	95.20p	100.60p	661,260
06/12/2024	98.20p	99.08p	96.50p	98.50p	257,303
05/12/2024	98.80p	99.40p	96.25p	97.40p	269,998
04/12/2024	93.10p	99.00p	93.10p	98.20p	319,572
03/12/2024	98.00p	98.00p	96.40p	98.00p	291,411
02/12/2024	97.40p	98.50p	94.90p	97.10p	248,704
29/11/2024	97.20p	98.55p	93.80p	96.80p	313,119
28/11/2024	97.00p	98.44p	93.80p	97.80p	384,849
27/11/2024	94.60p	97.10p	92.10p	96.60p	184,315
26/11/2024	95.30p	95.30p	93.10p	95.10p	78,361
25/11/2024	96.00p	97.20p	92.30p	93.80p	114,709
22/11/2024	94.50p	96.00p	93.90p	93.80p	181,321
21/11/2024	94.70p	95.10p	93.10p	93.80p	276,503
20/11/2024	93.80p	95.20p	93.10p	93.60p	305,657
19/11/2024	94.00p	96.00p	92.00p	95.10p	387,285
18/11/2024	93.60p	96.40p	92.10p	93.90p	443,974
15/11/2024	96.70p	96.70p	91.52p	95.90p	384,851
14/11/2024	94.90p	95.90p	93.10p	95.90p	143,474
13/11/2024	94.50p	96.70p	93.10p	94.00p	321,966
12/11/2024	95.90p	96.00p	93.10p	95.00p	389,998
11/11/2024	94.00p	98.30p	93.10p	95.70p	328,540
08/11/2024	96.00p	98.60p	93.10p	97.00p	143,341
07/11/2024	93.90p	98.90p	93.09p	94.20p	154,166
06/11/2024	97.00p	99.00p	93.80p	94.00p	286,638
05/11/2024	95.50p	98.80p	95.50p	96.20p	100,115
04/11/2024	95.10p	95.80p	93.90p	95.50p	160,598
01/11/2024	95.00p	96.90p	93.80p	94.80p	152,275
31/10/2024	101.00p	101.00p	94.80p	96.60p	263,924
30/10/2024	97.20p	101.00p	97.15p	99.10p	331,065
29/10/2024	95.40p	100.60p	95.40p	99.00p	442,714
28/10/2024	97.40p	100.00p	94.10p	99.70p	547,517
25/10/2024	96.00p	98.00p	94.10p	98.00p	289,788
24/10/2024	96.00p	97.80p	93.10p	93.60p	514,845
23/10/2024	93.90p	95.50p	92.20p	93.60p	462,717
22/10/2024	93.50p	95.90p	92.29p	93.50p	520,864
21/10/2024	94.80p	95.70p	92.20p	92.50p	342,691
18/10/2024	95.00p	95.70p	93.19p	93.80p	183,637
17/10/2024	95.00p	95.80p	92.90p	94.60p	387,979
16/10/2024	97.70p	98.30p	94.20p	96.00p	301,122
15/10/2024	94.60p	96.90p	93.37p	94.40p	440,686
14/10/2024	96.00p	98.70p	92.45p	94.20p	644,623
11/10/2024	95.70p	98.20p	94.70p	95.40p	189,680
10/10/2024	95.90p	98.70p	94.60p	94.90p	298,435
09/10/2024	95.20p	97.90p	94.80p	95.20p	313,264
08/10/2024	95.70p	100.80p	95.00p	95.50p	294,989
07/10/2024	98.90p	100.80p	95.78p	96.00p	370,319
04/10/2024	97.30p	99.00p	96.90p	97.50p	308,635
03/10/2024	101.00p	101.00p	97.00p	97.20p	160,440
02/10/2024	98.40p	99.80p	96.80p	97.50p	220,174
01/10/2024	99.00p	100.80p	98.00p	98.40p	242,171
30/09/2024	99.00p	99.10p	97.40p	98.40p	514,142
27/09/2024	97.00p	100.40p	96.90p	98.50p	242,419
26/09/2024	98.60p	100.80p	98.10p	98.70p	328,644
25/09/2024	96.80p	100.59p	96.80p	97.80p	258,687
24/09/2024	98.70p	100.40p	97.40p	98.00p	332,480
23/09/2024	101.40p	101.40p	97.80p	98.40p	288,249
20/09/2024	100.00p	101.20p	99.20p	100.00p	357,540
19/09/2024	99.30p	100.00p	98.40p	100.00p	366,683
18/09/2024	99.30p	99.30p	97.60p	98.60p	254,611
17/09/2024	99.10p	101.40p	97.20p	99.10p	400,141
16/09/2024	99.90p	101.20p	97.00p	98.60p	441,441
13/09/2024	98.10p	100.00p	96.80p	98.50p	495,490
12/09/2024	97.90p	99.00p	97.10p	97.30p	495,975
11/09/2024	98.40p	98.40p	94.80p	97.90p	305,769
10/09/2024	98.00p	98.90p	95.44p	97.90p	657,022
09/09/2024	96.40p	99.50p	94.50p	98.40p	610,492
06/09/2024	94.00p	96.50p	94.00p	96.30p	720,734
05/09/2024	93.20p	95.10p	91.60p	94.30p	542,248
04/09/2024	91.50p	95.30p	91.50p	93.20p	266,981
03/09/2024	95.40p	95.40p	91.80p	92.30p	190,806
02/09/2024	91.50p	95.40p	91.50p	92.40p	223,522
30/08/2024	95.40p	95.40p	92.40p	92.40p	288,994
29/08/2024	95.30p	95.30p	92.00p	93.90p	141,257
28/08/2024	94.60p	95.30p	94.00p	94.60p	388,879
27/08/2024	94.90p	95.50p	93.10p	94.90p	227,035
26/08/2024	94.80p	95.40p	93.20p	94.80p	150,029
23/08/2024	94.80p	95.40p	93.20p	94.80p	150,029
22/08/2024	94.80p	95.40p	93.20p	94.80p	150,029