Market data

Select a section

Aew UK Reit

(AEWU)
Sector: Real Estate Investment & Services
101.40p
-2.20p -2.12
Last updated: 10:04:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 103.60p 104.40p 101.60p 103.60p 215,515
17/06/2025 103.80p 104.40p 102.40p 103.20p 205,448
16/06/2025 103.40p 103.80p 101.20p 103.40p 185,865
13/06/2025 101.80p 103.80p 100.40p 103.80p 416,188
12/06/2025 103.00p 103.00p 100.80p 102.00p 408,702
11/06/2025 103.80p 105.00p 101.80p 103.00p 365,912
10/06/2025 101.00p 104.80p 101.00p 104.00p 350,780
09/06/2025 102.20p 103.80p 101.40p 103.20p 378,891
06/06/2025 101.00p 103.60p 101.00p 103.00p 373,901
05/06/2025 101.20p 103.60p 101.20p 102.80p 178,441
04/06/2025 100.00p 103.80p 100.00p 102.80p 241,530
03/06/2025 103.40p 103.80p 101.80p 103.40p 428,157
02/06/2025 101.20p 103.60p 101.00p 102.00p 569,521
30/05/2025 102.20p 102.40p 100.20p 101.00p 348,309
29/05/2025 102.40p 103.60p 100.20p 101.80p 268,010
28/05/2025 103.00p 103.40p 100.40p 100.40p 472,446
27/05/2025 103.00p 104.00p 101.60p 101.60p 394,191
26/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
23/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
22/05/2025 102.60p 103.80p 101.60p 103.00p 472,358
21/05/2025 103.00p 103.20p 102.20p 102.40p 98,387
20/05/2025 102.80p 104.00p 102.00p 103.40p 174,754
19/05/2025 102.00p 103.50p 102.00p 102.60p 200,664
16/05/2025 102.80p 103.40p 102.00p 103.20p 251,989
15/05/2025 102.80p 103.80p 102.00p 102.00p 333,759
14/05/2025 102.00p 103.80p 102.00p 103.00p 139,280
13/05/2025 103.80p 103.80p 102.20p 102.20p 259,668
12/05/2025 102.60p 104.80p 102.00p 103.60p 407,592
09/05/2025 102.00p 103.60p 101.80p 102.60p 864,909
08/05/2025 99.00p 104.00p 99.00p 103.20p 314,780
07/05/2025 104.00p 104.00p 101.20p 103.20p 397,757
06/05/2025 103.60p 103.80p 99.62p 103.60p 399,405
05/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
02/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
01/05/2025 102.00p 104.00p 101.00p 102.20p 172,395
30/04/2025 103.60p 103.60p 100.26p 101.80p 241,249
29/04/2025 102.40p 103.40p 101.60p 101.60p 574,013
28/04/2025 100.80p 103.60p 100.60p 101.60p 274,751
25/04/2025 104.00p 104.00p 99.20p 101.00p 292,077
24/04/2025 104.00p 104.00p 97.30p 100.80p 151,888
23/04/2025 104.00p 104.80p 101.20p 102.00p 162,465
22/04/2025 102.80p 104.00p 98.10p 102.00p 139,841
21/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
18/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
17/04/2025 102.00p 104.00p 98.10p 101.80p 224,206
16/04/2025 104.00p 104.00p 99.30p 102.00p 252,202
15/04/2025 100.20p 104.00p 98.96p 101.80p 471,100
14/04/2025 96.00p 101.20p 95.60p 101.00p 417,880
11/04/2025 92.50p 99.40p 92.50p 97.60p 507,712
10/04/2025 98.30p 99.08p 93.40p 96.80p 421,653
09/04/2025 98.30p 98.30p 94.10p 95.50p 455,477
08/04/2025 95.40p 98.90p 95.40p 98.10p 553,280
07/04/2025 95.50p 98.00p 92.00p 95.60p 935,668
04/04/2025 104.00p 104.00p 95.40p 96.40p 526,220
03/04/2025 98.30p 103.80p 98.20p 99.10p 231,369
02/04/2025 101.00p 102.80p 99.00p 100.40p 187,635
01/04/2025 99.20p 103.20p 99.20p 101.20p 424,810
31/03/2025 101.00p 103.80p 100.00p 101.40p 312,899
28/03/2025 101.80p 103.80p 99.55p 103.00p 125,676
27/03/2025 103.20p 103.80p 100.80p 101.40p 267,265
26/03/2025 102.40p 105.00p 101.99p 103.60p 296,638
25/03/2025 101.00p 105.00p 101.00p 103.00p 595,958
24/03/2025 103.60p 104.00p 102.20p 103.80p 355,935
21/03/2025 101.00p 103.40p 100.80p 103.00p 384,834
20/03/2025 103.20p 103.68p 101.60p 101.80p 205,578
19/03/2025 101.60p 102.80p 100.40p 101.80p 266,400
18/03/2025 102.00p 103.20p 100.00p 102.00p 264,476
17/03/2025 103.40p 104.00p 101.20p 102.60p 1,076,636
14/03/2025 101.00p 103.60p 100.25p 103.20p 262,145
13/03/2025 104.00p 104.00p 100.13p 100.20p 373,533
12/03/2025 100.80p 102.40p 99.60p 100.00p 156,589
11/03/2025 101.20p 103.60p 98.00p 101.00p 1,041,860
10/03/2025 99.00p 102.20p 98.50p 98.60p 246,385
07/03/2025 100.80p 100.80p 98.10p 99.90p 247,434
06/03/2025 98.30p 102.80p 97.10p 98.00p 398,638
05/03/2025 99.40p 103.00p 97.20p 98.60p 649,043
04/03/2025 99.40p 101.00p 97.50p 99.00p 405,891
03/03/2025 99.00p 101.84p 97.30p 99.10p 270,772
28/02/2025 99.00p 100.00p 97.50p 98.10p 372,047
27/02/2025 100.20p 103.60p 98.70p 99.50p 344,724
26/02/2025 100.80p 103.60p 99.20p 100.00p 547,301
25/02/2025 99.90p 103.60p 98.50p 99.20p 361,739
24/02/2025 99.50p 103.80p 98.60p 99.80p 634,283
21/02/2025 100.20p 100.80p 98.90p 99.50p 286,058
20/02/2025 98.90p 102.00p 98.80p 100.00p 1,121,500
19/02/2025 98.50p 101.20p 98.50p 99.70p 138,938
18/02/2025 99.40p 103.80p 98.40p 99.90p 150,327
17/02/2025 99.10p 103.80p 99.00p 100.00p 126,465
14/02/2025 104.00p 104.00p 99.80p 101.20p 138,213
13/02/2025 101.00p 103.60p 98.40p 101.20p 386,846
12/02/2025 100.00p 103.00p 96.50p 101.00p 915,155
11/02/2025 101.00p 102.60p 100.20p 100.80p 241,542
10/02/2025 99.90p 102.80p 99.80p 100.00p 246,584
07/02/2025 101.00p 102.80p 100.00p 100.00p 319,886
06/02/2025 102.00p 103.40p 100.00p 100.60p 463,581
05/02/2025 102.00p 103.60p 99.90p 102.20p 437,447
04/02/2025 102.00p 103.00p 100.20p 101.40p 160,061
03/02/2025 98.90p 102.60p 96.30p 102.60p 274,504
31/01/2025 100.20p 102.00p 100.00p 102.00p 324,044
30/01/2025 101.00p 102.00p 95.60p 101.00p 111,333
29/01/2025 99.10p 100.80p 98.40p 99.80p 194,643
28/01/2025 98.30p 100.80p 95.60p 99.60p 552,502
27/01/2025 96.10p 99.90p 96.00p 97.20p 183,595
24/01/2025 98.00p 101.80p 96.60p 97.20p 174,802
23/01/2025 98.60p 101.60p 97.30p 97.50p 597,161
22/01/2025 98.80p 101.00p 97.20p 97.20p 269,202
21/01/2025 97.10p 101.40p 97.10p 98.00p 327,066
20/01/2025 100.20p 101.60p 96.80p 99.00p 399,733
17/01/2025 99.60p 102.80p 96.90p 102.00p 571,255
16/01/2025 100.20p 101.80p 98.89p 100.40p 387,316
15/01/2025 100.00p 101.00p 97.10p 100.40p 366,423
14/01/2025 97.20p 99.30p 97.20p 99.30p 185,761
13/01/2025 97.90p 99.70p 96.00p 98.50p 324,412
10/01/2025 96.90p 101.20p 96.10p 96.40p 299,891
09/01/2025 98.00p 100.31p 96.20p 99.30p 130,969
08/01/2025 98.50p 100.00p 96.20p 100.00p 486,061
07/01/2025 102.20p 102.56p 98.30p 100.00p 198,799
06/01/2025 103.00p 103.00p 99.40p 100.80p 130,395
03/01/2025 102.00p 102.80p 100.40p 101.80p 226,939
02/01/2025 100.00p 102.00p 100.00p 102.00p 112,036
01/01/2025 99.80p 102.00p 97.94p 100.40p 68,643
31/12/2024 99.80p 102.00p 97.94p 100.40p 68,643
30/12/2024 99.00p 101.00p 96.00p 100.20p 131,326
27/12/2024 102.00p 102.00p 96.30p 100.20p 130,188
26/12/2024 102.00p 102.00p 96.00p 100.20p 80,545
25/12/2024 102.00p 102.00p 96.00p 100.20p 80,545
24/12/2024 102.00p 102.00p 96.00p 100.20p 80,545
23/12/2024 97.90p 99.40p 96.10p 98.60p 342,304
20/12/2024 97.20p 99.60p 97.00p 99.20p 506,788
19/12/2024 99.00p 100.60p 97.00p 99.00p 290,303

Market data

Select a section