Market data

Select a section

Aew UK Reit

(AEWU)
Sector: Real Estate Investment & Services
107.40p
0.60p 0.56
Last updated: 17:15:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 107.40p 108.40p 105.40p 106.80p 152,170
08/10/2025 106.40p 107.00p 106.20p 106.60p 235,659
07/10/2025 107.80p 108.40p 105.00p 106.60p 402,381
06/10/2025 108.00p 109.60p 105.60p 108.20p 321,335
03/10/2025 108.40p 109.20p 105.60p 108.00p 508,967
02/10/2025 108.80p 109.40p 107.00p 107.00p 525,718
01/10/2025 109.00p 110.50p 108.20p 109.60p 555,689
30/09/2025 108.00p 109.48p 107.80p 109.00p 750,829
29/09/2025 108.80p 109.00p 104.40p 108.80p 353,455
26/09/2025 108.80p 109.40p 105.80p 109.40p 178,365
25/09/2025 105.60p 109.00p 103.60p 108.60p 415,825
24/09/2025 106.00p 107.20p 104.40p 107.40p 214,468
23/09/2025 104.40p 105.60p 103.40p 105.40p 257,717
22/09/2025 104.00p 105.43p 103.40p 104.00p 459,476
19/09/2025 104.00p 105.97p 102.40p 105.80p 551,491
18/09/2025 104.60p 105.78p 102.20p 104.80p 428,595
17/09/2025 107.00p 107.00p 103.00p 104.60p 390,206
16/09/2025 104.40p 106.60p 102.40p 104.20p 149,161
15/09/2025 104.60p 105.41p 104.00p 104.40p 407,082
12/09/2025 104.00p 105.20p 102.20p 104.60p 498,887
11/09/2025 103.60p 105.60p 102.40p 104.00p 352,069
10/09/2025 104.40p 104.40p 102.20p 103.60p 271,220
09/09/2025 104.80p 104.80p 102.60p 103.40p 148,575
08/09/2025 103.00p 104.00p 102.20p 103.20p 281,111
05/09/2025 102.00p 104.00p 102.00p 103.60p 179,331
04/09/2025 102.00p 103.00p 101.80p 102.80p 178,024
03/09/2025 102.00p 106.80p 101.40p 102.40p 355,901
02/09/2025 102.60p 104.80p 102.20p 102.40p 649,309
01/09/2025 102.60p 104.60p 102.20p 103.60p 210,519
29/08/2025 103.60p 104.61p 102.00p 102.00p 354,203
28/08/2025 103.00p 104.20p 101.86p 104.20p 345,977
27/08/2025 104.20p 106.40p 103.00p 103.00p 188,985
26/08/2025 106.20p 106.60p 104.00p 104.00p 179,598
25/08/2025 104.00p 105.80p 104.00p 104.60p 99,618
22/08/2025 104.00p 105.80p 104.00p 104.60p 99,618
21/08/2025 105.40p 108.00p 103.60p 104.20p 214,260
20/08/2025 104.40p 108.32p 103.80p 104.60p 366,638
19/08/2025 104.80p 108.80p 104.20p 104.80p 220,223
18/08/2025 105.40p 105.96p 104.00p 104.80p 472,582
15/08/2025 105.40p 107.80p 104.58p 104.60p 186,484
14/08/2025 105.40p 106.40p 105.00p 105.00p 86,011
13/08/2025 106.00p 107.00p 105.40p 105.40p 295,699
12/08/2025 106.00p 109.40p 105.63p 105.80p 247,806
11/08/2025 106.20p 109.80p 106.00p 106.20p 458,606
08/08/2025 107.00p 109.80p 106.00p 106.80p 96,177
07/08/2025 110.00p 110.00p 105.60p 106.60p 418,913
06/08/2025 105.40p 108.20p 105.40p 106.80p 105,224
05/08/2025 106.20p 107.87p 105.40p 105.80p 525,812
04/08/2025 106.00p 107.40p 105.00p 106.20p 111,889
01/08/2025 105.00p 106.20p 105.00p 105.40p 316,942
31/07/2025 107.00p 108.00p 106.40p 105.40p 116,326
30/07/2025 109.00p 109.00p 107.00p 108.00p 217,838
29/07/2025 112.00p 112.00p 107.40p 107.80p 444,547
28/07/2025 109.60p 111.80p 108.00p 108.80p 284,955
25/07/2025 108.20p 111.80p 107.20p 108.60p 191,674
24/07/2025 108.80p 112.80p 107.20p 108.40p 282,992
23/07/2025 107.20p 109.60p 106.40p 107.80p 235,904
22/07/2025 108.00p 111.60p 106.60p 107.20p 283,951
21/07/2025 108.00p 111.80p 106.60p 107.80p 462,762
18/07/2025 108.60p 109.21p 107.00p 108.20p 92,758
17/07/2025 106.40p 108.80p 105.80p 108.20p 322,622
16/07/2025 106.60p 110.60p 105.60p 107.20p 195,869
15/07/2025 108.60p 111.80p 106.60p 106.60p 227,833
14/07/2025 109.60p 111.20p 107.97p 108.20p 402,720
11/07/2025 110.00p 110.60p 108.00p 109.00p 209,602
10/07/2025 108.80p 111.20p 108.21p 110.40p 335,539
09/07/2025 111.00p 111.00p 105.20p 108.40p 260,474
08/07/2025 108.20p 110.00p 105.60p 108.80p 198,337
07/07/2025 107.40p 111.00p 105.80p 109.00p 321,828
04/07/2025 111.00p 111.00p 105.20p 106.80p 276,853
03/07/2025 108.00p 110.20p 106.20p 109.80p 185,033
02/07/2025 105.00p 111.80p 105.00p 108.20p 549,942
01/07/2025 108.00p 111.00p 107.60p 110.00p 528,115
30/06/2025 106.00p 108.75p 106.00p 108.40p 758,155
27/06/2025 104.80p 106.60p 103.55p 105.60p 578,740
26/06/2025 104.00p 105.20p 102.60p 105.20p 827,558
25/06/2025 103.60p 104.00p 102.40p 102.40p 320,827
24/06/2025 103.20p 104.60p 102.34p 103.00p 379,785
23/06/2025 103.60p 104.40p 101.60p 103.00p 337,686
20/06/2025 102.80p 104.40p 101.60p 102.00p 1,538,139
19/06/2025 101.40p 104.20p 101.40p 102.80p 546,093
18/06/2025 103.60p 104.40p 101.60p 103.60p 215,515
17/06/2025 103.80p 104.40p 102.40p 103.20p 205,448
16/06/2025 103.40p 103.80p 101.20p 103.40p 185,865
13/06/2025 101.80p 103.80p 100.40p 103.80p 416,188
12/06/2025 103.00p 103.00p 100.80p 102.00p 408,702
11/06/2025 103.80p 105.00p 101.80p 103.00p 365,912
10/06/2025 101.00p 104.80p 101.00p 104.00p 350,780
09/06/2025 102.20p 103.80p 101.40p 103.20p 378,891
06/06/2025 101.00p 103.60p 101.00p 103.00p 373,901
05/06/2025 101.20p 103.60p 101.20p 102.80p 178,441
04/06/2025 100.00p 103.80p 100.00p 102.80p 241,530
03/06/2025 103.40p 103.80p 101.80p 103.40p 428,157
02/06/2025 101.20p 103.60p 101.00p 102.00p 569,521
30/05/2025 102.20p 102.40p 100.20p 101.00p 348,309
29/05/2025 102.40p 103.60p 100.20p 101.80p 268,010
28/05/2025 103.00p 103.40p 100.40p 100.40p 472,446
27/05/2025 103.00p 104.00p 101.60p 101.60p 394,191
26/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
23/05/2025 103.00p 103.60p 101.60p 103.00p 272,207
22/05/2025 102.60p 103.80p 101.60p 103.00p 472,358
21/05/2025 103.00p 103.20p 102.20p 102.40p 98,387
20/05/2025 102.80p 104.00p 102.00p 103.40p 174,754
19/05/2025 102.00p 103.50p 102.00p 102.60p 200,664
16/05/2025 102.80p 103.40p 102.00p 103.20p 251,989
15/05/2025 102.80p 103.80p 102.00p 102.00p 333,759
14/05/2025 102.00p 103.80p 102.00p 103.00p 139,280
13/05/2025 103.80p 103.80p 102.20p 102.20p 259,668
12/05/2025 102.60p 104.80p 102.00p 103.60p 407,592
09/05/2025 102.00p 103.60p 101.80p 102.60p 864,909
08/05/2025 99.00p 104.00p 99.00p 103.20p 314,780
07/05/2025 104.00p 104.00p 101.20p 103.20p 397,757
06/05/2025 103.60p 103.80p 99.62p 103.60p 399,405
05/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
02/05/2025 102.20p 103.80p 100.78p 102.60p 236,888
01/05/2025 102.00p 104.00p 101.00p 102.20p 172,395
30/04/2025 103.60p 103.60p 100.26p 101.80p 241,249
29/04/2025 102.40p 103.40p 101.60p 101.60p 574,013
28/04/2025 100.80p 103.60p 100.60p 101.60p 274,751
25/04/2025 104.00p 104.00p 99.20p 101.00p 292,077
24/04/2025 104.00p 104.00p 97.30p 100.80p 151,888
23/04/2025 104.00p 104.80p 101.20p 102.00p 162,465
22/04/2025 102.80p 104.00p 98.10p 102.00p 139,841
21/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
18/04/2025 102.00p 104.00p 98.10p 101.80p 274,206
17/04/2025 102.00p 104.00p 98.10p 101.80p 224,206
16/04/2025 104.00p 104.00p 99.30p 102.00p 252,202
15/04/2025 100.20p 104.00p 98.96p 101.80p 471,100
14/04/2025 96.00p 101.20p 95.60p 101.00p 417,880
11/04/2025 92.50p 99.40p 92.50p 97.60p 507,712
10/04/2025 98.30p 99.08p 93.40p 96.80p 421,653

Market data

Select a section