Aew UK Reit
(AEWU)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
09/06/2025
|
102.20p
|
103.80p
|
101.40p
|
103.20p
|
378,891
|
06/06/2025
|
101.00p
|
103.60p
|
101.00p
|
103.00p
|
373,901
|
05/06/2025
|
101.20p
|
103.60p
|
101.20p
|
102.80p
|
178,441
|
04/06/2025
|
100.00p
|
103.80p
|
100.00p
|
102.80p
|
241,530
|
03/06/2025
|
103.40p
|
103.80p
|
101.80p
|
103.40p
|
428,157
|
02/06/2025
|
101.20p
|
103.60p
|
101.00p
|
102.00p
|
569,521
|
30/05/2025
|
102.20p
|
102.40p
|
100.20p
|
101.00p
|
348,309
|
29/05/2025
|
102.40p
|
103.60p
|
100.20p
|
101.80p
|
268,010
|
28/05/2025
|
103.00p
|
103.40p
|
100.40p
|
100.40p
|
472,446
|
27/05/2025
|
103.00p
|
104.00p
|
101.60p
|
101.60p
|
394,191
|
26/05/2025
|
103.00p
|
103.60p
|
101.60p
|
103.00p
|
272,207
|
23/05/2025
|
103.00p
|
103.60p
|
101.60p
|
103.00p
|
272,207
|
22/05/2025
|
102.60p
|
103.80p
|
101.60p
|
103.00p
|
472,358
|
21/05/2025
|
103.00p
|
103.20p
|
102.20p
|
102.40p
|
98,387
|
20/05/2025
|
102.80p
|
104.00p
|
102.00p
|
103.40p
|
174,754
|
19/05/2025
|
102.00p
|
103.50p
|
102.00p
|
102.60p
|
200,664
|
16/05/2025
|
102.80p
|
103.40p
|
102.00p
|
103.20p
|
251,989
|
15/05/2025
|
102.80p
|
103.80p
|
102.00p
|
102.00p
|
333,759
|
14/05/2025
|
102.00p
|
103.80p
|
102.00p
|
103.00p
|
139,280
|
13/05/2025
|
103.80p
|
103.80p
|
102.20p
|
102.20p
|
259,668
|
12/05/2025
|
102.60p
|
104.80p
|
102.00p
|
103.60p
|
407,592
|
09/05/2025
|
102.00p
|
103.60p
|
101.80p
|
102.60p
|
864,909
|
08/05/2025
|
99.00p
|
104.00p
|
99.00p
|
103.20p
|
314,780
|
07/05/2025
|
104.00p
|
104.00p
|
101.20p
|
103.20p
|
397,757
|
06/05/2025
|
103.60p
|
103.80p
|
99.62p
|
103.60p
|
399,405
|
05/05/2025
|
102.20p
|
103.80p
|
100.78p
|
102.60p
|
236,888
|
02/05/2025
|
102.20p
|
103.80p
|
100.78p
|
102.60p
|
236,888
|
01/05/2025
|
102.00p
|
104.00p
|
101.00p
|
102.20p
|
172,395
|
30/04/2025
|
103.60p
|
103.60p
|
100.26p
|
101.80p
|
241,249
|
29/04/2025
|
102.40p
|
103.40p
|
101.60p
|
101.60p
|
574,013
|
28/04/2025
|
100.80p
|
103.60p
|
100.60p
|
101.60p
|
274,751
|
25/04/2025
|
104.00p
|
104.00p
|
99.20p
|
101.00p
|
292,077
|
24/04/2025
|
104.00p
|
104.00p
|
97.30p
|
100.80p
|
151,888
|
23/04/2025
|
104.00p
|
104.80p
|
101.20p
|
102.00p
|
162,465
|
22/04/2025
|
102.80p
|
104.00p
|
98.10p
|
102.00p
|
139,841
|
21/04/2025
|
102.00p
|
104.00p
|
98.10p
|
101.80p
|
274,206
|
18/04/2025
|
102.00p
|
104.00p
|
98.10p
|
101.80p
|
274,206
|
17/04/2025
|
102.00p
|
104.00p
|
98.10p
|
101.80p
|
224,206
|
16/04/2025
|
104.00p
|
104.00p
|
99.30p
|
102.00p
|
252,202
|
15/04/2025
|
100.20p
|
104.00p
|
98.96p
|
101.80p
|
471,100
|
14/04/2025
|
96.00p
|
101.20p
|
95.60p
|
101.00p
|
417,880
|
11/04/2025
|
92.50p
|
99.40p
|
92.50p
|
97.60p
|
507,712
|
10/04/2025
|
98.30p
|
99.08p
|
93.40p
|
96.80p
|
421,653
|
09/04/2025
|
98.30p
|
98.30p
|
94.10p
|
95.50p
|
455,477
|
08/04/2025
|
95.40p
|
98.90p
|
95.40p
|
98.10p
|
553,280
|
07/04/2025
|
95.50p
|
98.00p
|
92.00p
|
95.60p
|
935,668
|
04/04/2025
|
104.00p
|
104.00p
|
95.40p
|
96.40p
|
526,220
|
03/04/2025
|
98.30p
|
103.80p
|
98.20p
|
99.10p
|
231,369
|
02/04/2025
|
101.00p
|
102.80p
|
99.00p
|
100.40p
|
187,635
|
01/04/2025
|
99.20p
|
103.20p
|
99.20p
|
101.20p
|
424,810
|
31/03/2025
|
101.00p
|
103.80p
|
100.00p
|
101.40p
|
312,899
|
28/03/2025
|
101.80p
|
103.80p
|
99.55p
|
103.00p
|
125,676
|
27/03/2025
|
103.20p
|
103.80p
|
100.80p
|
101.40p
|
267,265
|
26/03/2025
|
102.40p
|
105.00p
|
101.99p
|
103.60p
|
296,638
|
25/03/2025
|
101.00p
|
105.00p
|
101.00p
|
103.00p
|
595,958
|
24/03/2025
|
103.60p
|
104.00p
|
102.20p
|
103.80p
|
355,935
|
21/03/2025
|
101.00p
|
103.40p
|
100.80p
|
103.00p
|
384,834
|
20/03/2025
|
103.20p
|
103.68p
|
101.60p
|
101.80p
|
205,578
|
19/03/2025
|
101.60p
|
102.80p
|
100.40p
|
101.80p
|
266,400
|
18/03/2025
|
102.00p
|
103.20p
|
100.00p
|
102.00p
|
264,476
|
17/03/2025
|
103.40p
|
104.00p
|
101.20p
|
102.60p
|
1,076,636
|
14/03/2025
|
101.00p
|
103.60p
|
100.25p
|
103.20p
|
262,145
|
13/03/2025
|
104.00p
|
104.00p
|
100.13p
|
100.20p
|
373,533
|
12/03/2025
|
100.80p
|
102.40p
|
99.60p
|
100.00p
|
156,589
|
11/03/2025
|
101.20p
|
103.60p
|
98.00p
|
101.00p
|
1,041,860
|
10/03/2025
|
99.00p
|
102.20p
|
98.50p
|
98.60p
|
246,385
|
07/03/2025
|
100.80p
|
100.80p
|
98.10p
|
99.90p
|
247,434
|
06/03/2025
|
98.30p
|
102.80p
|
97.10p
|
98.00p
|
398,638
|
05/03/2025
|
99.40p
|
103.00p
|
97.20p
|
98.60p
|
649,043
|
04/03/2025
|
99.40p
|
101.00p
|
97.50p
|
99.00p
|
405,891
|
03/03/2025
|
99.00p
|
101.84p
|
97.30p
|
99.10p
|
270,772
|
28/02/2025
|
99.00p
|
100.00p
|
97.50p
|
98.10p
|
372,047
|
27/02/2025
|
100.20p
|
103.60p
|
98.70p
|
99.50p
|
344,724
|
26/02/2025
|
100.80p
|
103.60p
|
99.20p
|
100.00p
|
547,301
|
25/02/2025
|
99.90p
|
103.60p
|
98.50p
|
99.20p
|
361,739
|
24/02/2025
|
99.50p
|
103.80p
|
98.60p
|
99.80p
|
634,283
|
21/02/2025
|
100.20p
|
100.80p
|
98.90p
|
99.50p
|
286,058
|
20/02/2025
|
98.90p
|
102.00p
|
98.80p
|
100.00p
|
1,121,500
|
19/02/2025
|
98.50p
|
101.20p
|
98.50p
|
99.70p
|
138,938
|
18/02/2025
|
99.40p
|
103.80p
|
98.40p
|
99.90p
|
150,327
|
17/02/2025
|
99.10p
|
103.80p
|
99.00p
|
100.00p
|
126,465
|
14/02/2025
|
104.00p
|
104.00p
|
99.80p
|
101.20p
|
138,213
|
13/02/2025
|
101.00p
|
103.60p
|
98.40p
|
101.20p
|
386,846
|
12/02/2025
|
100.00p
|
103.00p
|
96.50p
|
101.00p
|
915,155
|
11/02/2025
|
101.00p
|
102.60p
|
100.20p
|
100.80p
|
241,542
|
10/02/2025
|
99.90p
|
102.80p
|
99.80p
|
100.00p
|
246,584
|
07/02/2025
|
101.00p
|
102.80p
|
100.00p
|
100.00p
|
319,886
|
06/02/2025
|
102.00p
|
103.40p
|
100.00p
|
100.60p
|
463,581
|
05/02/2025
|
102.00p
|
103.60p
|
99.90p
|
102.20p
|
437,447
|
04/02/2025
|
102.00p
|
103.00p
|
100.20p
|
101.40p
|
160,061
|
03/02/2025
|
98.90p
|
102.60p
|
96.30p
|
102.60p
|
274,504
|
31/01/2025
|
100.20p
|
102.00p
|
100.00p
|
102.00p
|
324,044
|
30/01/2025
|
101.00p
|
102.00p
|
95.60p
|
101.00p
|
111,333
|
29/01/2025
|
99.10p
|
100.80p
|
98.40p
|
99.80p
|
194,643
|
28/01/2025
|
98.30p
|
100.80p
|
95.60p
|
99.60p
|
552,502
|
27/01/2025
|
96.10p
|
99.90p
|
96.00p
|
97.20p
|
183,595
|
24/01/2025
|
98.00p
|
101.80p
|
96.60p
|
97.20p
|
174,802
|
23/01/2025
|
98.60p
|
101.60p
|
97.30p
|
97.50p
|
597,161
|
22/01/2025
|
98.80p
|
101.00p
|
97.20p
|
97.20p
|
269,202
|
21/01/2025
|
97.10p
|
101.40p
|
97.10p
|
98.00p
|
327,066
|
20/01/2025
|
100.20p
|
101.60p
|
96.80p
|
99.00p
|
399,733
|
17/01/2025
|
99.60p
|
102.80p
|
96.90p
|
102.00p
|
571,255
|
16/01/2025
|
100.20p
|
101.80p
|
98.89p
|
100.40p
|
387,316
|
15/01/2025
|
100.00p
|
101.00p
|
97.10p
|
100.40p
|
366,423
|
14/01/2025
|
97.20p
|
99.30p
|
97.20p
|
99.30p
|
185,761
|
13/01/2025
|
97.90p
|
99.70p
|
96.00p
|
98.50p
|
324,412
|
10/01/2025
|
96.90p
|
101.20p
|
96.10p
|
96.40p
|
299,891
|
09/01/2025
|
98.00p
|
100.31p
|
96.20p
|
99.30p
|
130,969
|
08/01/2025
|
98.50p
|
100.00p
|
96.20p
|
100.00p
|
486,061
|
07/01/2025
|
102.20p
|
102.56p
|
98.30p
|
100.00p
|
198,799
|
06/01/2025
|
103.00p
|
103.00p
|
99.40p
|
100.80p
|
130,395
|
03/01/2025
|
102.00p
|
102.80p
|
100.40p
|
101.80p
|
226,939
|
02/01/2025
|
100.00p
|
102.00p
|
100.00p
|
102.00p
|
112,036
|
01/01/2025
|
99.80p
|
102.00p
|
97.94p
|
100.40p
|
68,643
|
31/12/2024
|
99.80p
|
102.00p
|
97.94p
|
100.40p
|
68,643
|
30/12/2024
|
99.00p
|
101.00p
|
96.00p
|
100.20p
|
131,326
|
27/12/2024
|
102.00p
|
102.00p
|
96.30p
|
100.20p
|
130,188
|
26/12/2024
|
102.00p
|
102.00p
|
96.00p
|
100.20p
|
80,545
|
25/12/2024
|
102.00p
|
102.00p
|
96.00p
|
100.20p
|
80,545
|
24/12/2024
|
102.00p
|
102.00p
|
96.00p
|
100.20p
|
80,545
|
23/12/2024
|
97.90p
|
99.40p
|
96.10p
|
98.60p
|
342,304
|
20/12/2024
|
97.20p
|
99.60p
|
97.00p
|
99.20p
|
506,788
|
19/12/2024
|
99.00p
|
100.60p
|
97.00p
|
99.00p
|
290,303
|
18/12/2024
|
99.50p
|
101.20p
|
98.00p
|
100.80p
|
193,983
|
17/12/2024
|
104.00p
|
104.00p
|
101.00p
|
101.20p
|
433,856
|
16/12/2024
|
100.00p
|
104.00p
|
100.00p
|
103.00p
|
336,398
|
13/12/2024
|
96.00p
|
101.00p
|
96.00p
|
101.00p
|
206,227
|
12/12/2024
|
95.80p
|
101.76p
|
95.80p
|
100.40p
|
356,763
|
11/12/2024
|
100.80p
|
101.80p
|
100.00p
|
100.20p
|
529,555
|
10/12/2024
|
98.10p
|
101.40p
|
98.00p
|
101.40p
|
512,626
|