Aew UK Reit
(AEWU)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
94.50p
|
96.00p
|
93.90p
|
93.80p
|
181,321
|
|
21/11/2024
|
94.70p
|
95.10p
|
93.10p
|
93.80p
|
276,503
|
|
20/11/2024
|
93.80p
|
95.20p
|
93.10p
|
93.60p
|
305,657
|
|
19/11/2024
|
94.00p
|
96.00p
|
92.00p
|
95.10p
|
387,285
|
|
18/11/2024
|
93.60p
|
96.40p
|
92.10p
|
93.90p
|
443,974
|
|
15/11/2024
|
96.70p
|
96.70p
|
91.52p
|
95.90p
|
384,851
|
|
14/11/2024
|
94.90p
|
95.90p
|
93.10p
|
95.90p
|
143,474
|
|
13/11/2024
|
94.50p
|
96.70p
|
93.10p
|
94.00p
|
321,966
|
|
12/11/2024
|
95.90p
|
96.00p
|
93.10p
|
95.00p
|
389,998
|
|
11/11/2024
|
94.00p
|
98.30p
|
93.10p
|
95.70p
|
328,540
|
|
08/11/2024
|
96.00p
|
98.60p
|
93.10p
|
97.00p
|
143,341
|
|
07/11/2024
|
93.90p
|
98.90p
|
93.09p
|
94.20p
|
154,166
|
|
06/11/2024
|
97.00p
|
99.00p
|
93.80p
|
94.00p
|
286,638
|
|
05/11/2024
|
95.50p
|
98.80p
|
95.50p
|
96.20p
|
100,115
|
|
04/11/2024
|
95.10p
|
95.80p
|
93.90p
|
95.50p
|
160,598
|
|
01/11/2024
|
95.00p
|
96.90p
|
93.80p
|
94.80p
|
152,275
|
|
31/10/2024
|
101.00p
|
101.00p
|
94.80p
|
96.60p
|
263,924
|
|
30/10/2024
|
97.20p
|
101.00p
|
97.15p
|
99.10p
|
331,065
|
|
29/10/2024
|
95.40p
|
100.60p
|
95.40p
|
99.00p
|
442,714
|
|
28/10/2024
|
97.40p
|
100.00p
|
94.10p
|
99.70p
|
547,517
|
|
25/10/2024
|
96.00p
|
98.00p
|
94.10p
|
98.00p
|
289,788
|
|
24/10/2024
|
96.00p
|
97.80p
|
93.10p
|
93.60p
|
514,845
|
|
23/10/2024
|
93.90p
|
95.50p
|
92.20p
|
93.60p
|
462,717
|
|
22/10/2024
|
93.50p
|
95.90p
|
92.29p
|
93.50p
|
520,864
|
|
21/10/2024
|
94.80p
|
95.70p
|
92.20p
|
92.50p
|
342,691
|
|
18/10/2024
|
95.00p
|
95.70p
|
93.19p
|
93.80p
|
183,637
|
|
17/10/2024
|
95.00p
|
95.80p
|
92.90p
|
94.60p
|
387,979
|
|
16/10/2024
|
97.70p
|
98.30p
|
94.20p
|
96.00p
|
301,122
|
|
15/10/2024
|
94.60p
|
96.90p
|
93.37p
|
94.40p
|
440,686
|
|
14/10/2024
|
96.00p
|
98.70p
|
92.45p
|
94.20p
|
644,623
|
|
11/10/2024
|
95.70p
|
98.20p
|
94.70p
|
95.40p
|
189,680
|
|
10/10/2024
|
95.90p
|
98.70p
|
94.60p
|
94.90p
|
298,435
|
|
09/10/2024
|
95.20p
|
97.90p
|
94.80p
|
95.20p
|
313,264
|
|
08/10/2024
|
95.70p
|
100.80p
|
95.00p
|
95.50p
|
294,989
|
|
07/10/2024
|
98.90p
|
100.80p
|
95.78p
|
96.00p
|
370,319
|
|
04/10/2024
|
97.30p
|
99.00p
|
96.90p
|
97.50p
|
308,635
|
|
03/10/2024
|
101.00p
|
101.00p
|
97.00p
|
97.20p
|
160,440
|
|
02/10/2024
|
98.40p
|
99.80p
|
96.80p
|
97.50p
|
220,174
|
|
01/10/2024
|
99.00p
|
100.80p
|
98.00p
|
98.40p
|
242,171
|
|
30/09/2024
|
99.00p
|
99.10p
|
97.40p
|
98.40p
|
514,142
|
|
27/09/2024
|
97.00p
|
100.40p
|
96.90p
|
98.50p
|
242,419
|
|
26/09/2024
|
98.60p
|
100.80p
|
98.10p
|
98.70p
|
328,644
|
|
25/09/2024
|
96.80p
|
100.59p
|
96.80p
|
97.80p
|
258,687
|
|
24/09/2024
|
98.70p
|
100.40p
|
97.40p
|
98.00p
|
332,480
|
|
23/09/2024
|
101.40p
|
101.40p
|
97.80p
|
98.40p
|
288,249
|
|
20/09/2024
|
100.00p
|
101.20p
|
99.20p
|
100.00p
|
357,540
|
|
19/09/2024
|
99.30p
|
100.00p
|
98.40p
|
100.00p
|
366,683
|
|
18/09/2024
|
99.30p
|
99.30p
|
97.60p
|
98.60p
|
254,611
|
|
17/09/2024
|
99.10p
|
101.40p
|
97.20p
|
99.10p
|
400,141
|
|
16/09/2024
|
99.90p
|
101.20p
|
97.00p
|
98.60p
|
441,441
|
|
13/09/2024
|
98.10p
|
100.00p
|
96.80p
|
98.50p
|
495,490
|
|
12/09/2024
|
97.90p
|
99.00p
|
97.10p
|
97.30p
|
495,975
|
|
11/09/2024
|
98.40p
|
98.40p
|
94.80p
|
97.90p
|
305,769
|
|
10/09/2024
|
98.00p
|
98.90p
|
95.44p
|
97.90p
|
657,022
|
|
09/09/2024
|
96.40p
|
99.50p
|
94.50p
|
98.40p
|
610,492
|
|
06/09/2024
|
94.00p
|
96.50p
|
94.00p
|
96.30p
|
720,734
|
|
05/09/2024
|
93.20p
|
95.10p
|
91.60p
|
94.30p
|
542,248
|
|
04/09/2024
|
91.50p
|
95.30p
|
91.50p
|
93.20p
|
266,981
|
|
03/09/2024
|
95.40p
|
95.40p
|
91.80p
|
92.30p
|
190,806
|
|
02/09/2024
|
91.50p
|
95.40p
|
91.50p
|
92.40p
|
223,522
|
|
30/08/2024
|
95.40p
|
95.40p
|
92.40p
|
92.40p
|
288,994
|
|
29/08/2024
|
95.30p
|
95.30p
|
92.00p
|
93.90p
|
141,257
|
|
28/08/2024
|
94.60p
|
95.30p
|
94.00p
|
94.60p
|
388,879
|
|
27/08/2024
|
94.90p
|
95.50p
|
93.10p
|
94.90p
|
227,035
|
|
26/08/2024
|
94.80p
|
95.40p
|
93.20p
|
94.80p
|
150,029
|
|
23/08/2024
|
94.80p
|
95.40p
|
93.20p
|
94.80p
|
150,029
|
|
22/08/2024
|
94.80p
|
95.40p
|
93.20p
|
94.80p
|
150,029
|
|
21/08/2024
|
94.80p
|
95.50p
|
93.47p
|
95.00p
|
182,008
|
|
20/08/2024
|
94.10p
|
95.50p
|
93.10p
|
94.00p
|
294,711
|
|
19/08/2024
|
95.10p
|
95.50p
|
93.10p
|
94.80p
|
154,399
|
|
16/08/2024
|
95.50p
|
95.50p
|
93.10p
|
94.80p
|
245,258
|
|
15/08/2024
|
94.90p
|
95.50p
|
94.25p
|
94.70p
|
482,745
|
|
14/08/2024
|
91.60p
|
94.50p
|
91.10p
|
94.50p
|
236,986
|
|
13/08/2024
|
94.00p
|
94.50p
|
88.60p
|
94.00p
|
174,567
|
|
12/08/2024
|
92.00p
|
94.78p
|
89.50p
|
92.90p
|
147,674
|
|
09/08/2024
|
94.40p
|
94.40p
|
91.59p
|
94.00p
|
152,629
|
|
08/08/2024
|
93.30p
|
94.40p
|
88.60p
|
92.90p
|
283,061
|
|
07/08/2024
|
93.00p
|
94.00p
|
88.20p
|
93.70p
|
381,648
|
|
06/08/2024
|
91.90p
|
93.80p
|
90.00p
|
90.50p
|
207,643
|
|
05/08/2024
|
93.00p
|
93.90p
|
89.30p
|
90.90p
|
490,655
|
|
02/08/2024
|
91.00p
|
94.00p
|
89.40p
|
93.20p
|
416,114
|
|
01/08/2024
|
92.00p
|
93.90p
|
89.10p
|
91.80p
|
641,114
|
|
31/07/2024
|
93.40p
|
95.91p
|
92.60p
|
93.00p
|
398,119
|
|
30/07/2024
|
92.50p
|
94.95p
|
92.00p
|
93.40p
|
377,476
|
|
29/07/2024
|
92.00p
|
94.35p
|
89.10p
|
93.80p
|
576,007
|
|
26/07/2024
|
91.50p
|
92.40p
|
90.10p
|
90.20p
|
402,093
|
|
25/07/2024
|
91.40p
|
91.50p
|
89.20p
|
90.20p
|
476,758
|
|
24/07/2024
|
90.20p
|
91.30p
|
87.10p
|
89.30p
|
207,083
|
|
23/07/2024
|
89.50p
|
91.40p
|
88.00p
|
89.80p
|
82,721
|
|
22/07/2024
|
87.00p
|
91.90p
|
87.00p
|
89.40p
|
154,004
|
|
19/07/2024
|
91.50p
|
91.80p
|
89.00p
|
90.10p
|
82,451
|
|
18/07/2024
|
91.30p
|
91.80p
|
89.40p
|
90.00p
|
228,689
|
|
17/07/2024
|
90.50p
|
91.50p
|
88.40p
|
89.40p
|
85,990
|
|
16/07/2024
|
88.30p
|
91.10p
|
86.20p
|
90.40p
|
512,357
|
|
15/07/2024
|
90.00p
|
91.50p
|
86.40p
|
90.20p
|
143,776
|
|
12/07/2024
|
89.10p
|
91.40p
|
86.50p
|
89.70p
|
124,226
|
|
11/07/2024
|
89.20p
|
90.90p
|
86.40p
|
90.00p
|
264,739
|
|
10/07/2024
|
88.00p
|
89.90p
|
87.70p
|
89.20p
|
357,657
|
|
09/07/2024
|
91.40p
|
91.40p
|
87.50p
|
88.00p
|
450,166
|
|
08/07/2024
|
90.70p
|
92.80p
|
86.06p
|
89.30p
|
407,567
|
|
05/07/2024
|
89.40p
|
90.00p
|
87.00p
|
89.00p
|
361,894
|
|
04/07/2024
|
89.80p
|
89.80p
|
87.10p
|
89.40p
|
136,370
|
|
03/07/2024
|
89.50p
|
89.80p
|
86.25p
|
89.50p
|
273,514
|
|
02/07/2024
|
87.00p
|
89.70p
|
86.10p
|
88.50p
|
249,860
|
|
01/07/2024
|
89.20p
|
89.80p
|
85.30p
|
87.10p
|
185,783
|
|
28/06/2024
|
86.00p
|
89.70p
|
85.00p
|
85.30p
|
245,885
|
|
27/06/2024
|
85.40p
|
87.00p
|
84.60p
|
84.60p
|
250,756
|
|
26/06/2024
|
88.00p
|
89.70p
|
84.60p
|
87.10p
|
206,575
|
|
25/06/2024
|
88.00p
|
88.00p
|
84.60p
|
87.10p
|
701,829
|
|
24/06/2024
|
89.00p
|
89.80p
|
87.10p
|
87.40p
|
76,488
|
|
21/06/2024
|
87.70p
|
89.40p
|
84.70p
|
89.40p
|
219,767
|
|
20/06/2024
|
89.80p
|
89.80p
|
86.17p
|
87.00p
|
342,676
|
|
19/06/2024
|
86.50p
|
89.70p
|
84.60p
|
87.90p
|
175,815
|
|
18/06/2024
|
85.00p
|
87.00p
|
84.60p
|
87.00p
|
547,974
|
|
17/06/2024
|
85.10p
|
86.90p
|
85.00p
|
85.00p
|
233,656
|
|
14/06/2024
|
85.00p
|
86.80p
|
84.50p
|
85.70p
|
254,512
|
|
13/06/2024
|
86.20p
|
86.90p
|
85.30p
|
85.80p
|
103,661
|
|
12/06/2024
|
87.10p
|
87.20p
|
86.05p
|
86.90p
|
164,512
|
|
11/06/2024
|
86.70p
|
88.30p
|
85.70p
|
85.70p
|
191,401
|
|
10/06/2024
|
90.00p
|
90.00p
|
87.30p
|
87.40p
|
417,228
|
|
07/06/2024
|
89.00p
|
89.69p
|
87.00p
|
88.70p
|
241,291
|
|
06/06/2024
|
86.10p
|
90.00p
|
86.10p
|
89.20p
|
233,812
|
|
05/06/2024
|
88.00p
|
89.50p
|
86.40p
|
88.10p
|
366,408
|
|
04/06/2024
|
87.50p
|
88.50p
|
86.50p
|
87.00p
|
316,597
|
|
03/06/2024
|
88.50p
|
88.93p
|
87.10p
|
87.50p
|
430,776
|
|
31/05/2024
|
86.00p
|
88.00p
|
84.30p
|
87.00p
|
456,241
|
|
30/05/2024
|
84.20p
|
88.28p
|
84.20p
|
87.20p
|
533,906
|
|
29/05/2024
|
88.00p
|
88.50p
|
84.20p
|
84.90p
|
511,707
|
|
28/05/2024
|
84.30p
|
84.40p
|
83.48p
|
84.20p
|
377,013
|
|
27/05/2024
|
84.30p
|
85.00p
|
83.50p
|
84.00p
|
411,910
|