Alpha Financial Markets Consulting
(AFM)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
18/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
17/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
16/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
13/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
12/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
11/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
10/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
09/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
06/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
05/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
04/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
03/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
02/09/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
30/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
29/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
28/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
27/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
26/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
23/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
22/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
21/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
20/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
19/08/2024
|
504.00p
|
504.00p
|
504.00p
|
504.00p
|
0
|
|
16/08/2024
|
504.00p
|
506.00p
|
502.00p
|
504.00p
|
8,370,598
|
|
15/08/2024
|
504.00p
|
504.51p
|
502.00p
|
504.00p
|
8,937,297
|
|
14/08/2024
|
504.00p
|
506.00p
|
502.00p
|
504.00p
|
478,240
|
|
13/08/2024
|
503.00p
|
506.00p
|
501.50p
|
502.00p
|
2,376,749
|
|
12/08/2024
|
500.00p
|
504.00p
|
499.25p
|
502.00p
|
6,156,384
|
|
09/08/2024
|
499.00p
|
500.25p
|
498.31p
|
500.00p
|
524,273
|
|
08/08/2024
|
499.00p
|
500.00p
|
498.50p
|
499.00p
|
2,562,841
|
|
07/08/2024
|
499.00p
|
500.00p
|
498.00p
|
499.00p
|
2,749,181
|
|
06/08/2024
|
500.00p
|
500.00p
|
498.00p
|
498.00p
|
14,858,736
|
|
05/08/2024
|
500.00p
|
502.00p
|
497.63p
|
498.00p
|
4,528,193
|
|
02/08/2024
|
500.00p
|
502.00p
|
498.00p
|
498.00p
|
6,684,565
|
|
01/08/2024
|
500.00p
|
502.00p
|
498.00p
|
498.00p
|
5,147,422
|
|
31/07/2024
|
500.00p
|
502.00p
|
498.00p
|
498.00p
|
1,200,628
|
|
30/07/2024
|
500.00p
|
502.00p
|
498.00p
|
500.00p
|
1,824,539
|
|
29/07/2024
|
500.00p
|
502.00p
|
498.00p
|
499.00p
|
1,128,670
|
|
26/07/2024
|
499.00p
|
500.00p
|
498.20p
|
500.00p
|
177,852
|
|
25/07/2024
|
500.50p
|
502.00p
|
499.00p
|
500.00p
|
1,899,958
|
|
24/07/2024
|
500.00p
|
502.00p
|
498.50p
|
500.00p
|
1,341,975
|
|
23/07/2024
|
499.00p
|
500.00p
|
498.00p
|
500.00p
|
1,088,637
|
|
22/07/2024
|
499.00p
|
500.00p
|
498.00p
|
498.00p
|
534,385
|
|
19/07/2024
|
499.00p
|
500.00p
|
497.00p
|
499.00p
|
1,980,125
|
|
18/07/2024
|
498.50p
|
499.45p
|
498.00p
|
499.00p
|
278,630
|
|
17/07/2024
|
498.50p
|
499.10p
|
498.00p
|
499.00p
|
6,253,002
|
|
16/07/2024
|
496.00p
|
499.00p
|
495.00p
|
499.00p
|
2,141,580
|
|
15/07/2024
|
494.50p
|
496.00p
|
494.00p
|
496.00p
|
1,763,378
|
|
12/07/2024
|
494.50p
|
495.00p
|
493.00p
|
494.00p
|
8,167,331
|
|
11/07/2024
|
496.00p
|
496.79p
|
492.50p
|
493.00p
|
4,192,067
|
|
10/07/2024
|
496.00p
|
497.00p
|
495.00p
|
495.00p
|
635,031
|
|
09/07/2024
|
496.00p
|
497.00p
|
495.00p
|
496.00p
|
12,988,501
|
|
08/07/2024
|
496.50p
|
497.00p
|
494.87p
|
495.00p
|
958,944
|
|
05/07/2024
|
496.50p
|
496.95p
|
495.00p
|
496.00p
|
696,054
|
|
04/07/2024
|
496.50p
|
497.00p
|
486.00p
|
495.00p
|
74,124
|
|
03/07/2024
|
497.00p
|
497.75p
|
495.50p
|
496.00p
|
5,436,058
|
|
02/07/2024
|
497.00p
|
498.00p
|
496.00p
|
497.00p
|
690,700
|
|
01/07/2024
|
496.50p
|
497.89p
|
496.00p
|
497.00p
|
2,310,436
|
|
28/06/2024
|
497.50p
|
497.50p
|
495.00p
|
495.00p
|
3,674,016
|
|
27/06/2024
|
497.00p
|
498.00p
|
496.00p
|
496.00p
|
5,152,437
|
|
26/06/2024
|
497.00p
|
498.00p
|
495.90p
|
497.00p
|
2,580,568
|
|
25/06/2024
|
497.00p
|
498.00p
|
496.00p
|
496.00p
|
4,382,140
|
|
24/06/2024
|
497.00p
|
498.00p
|
495.00p
|
495.00p
|
3,941,334
|
|
21/06/2024
|
497.00p
|
498.00p
|
496.00p
|
496.00p
|
17,489,752
|
|
20/06/2024
|
496.00p
|
498.00p
|
478.50p
|
496.00p
|
34,073,623
|
|
19/06/2024
|
400.00p
|
485.00p
|
370.00p
|
479.00p
|
2,064,051
|
|
18/06/2024
|
392.50p
|
400.00p
|
385.25p
|
391.00p
|
102,407
|
|
17/06/2024
|
390.00p
|
392.90p
|
385.00p
|
385.00p
|
218,657
|
|
14/06/2024
|
402.50p
|
410.00p
|
385.00p
|
385.00p
|
283,646
|
|
13/06/2024
|
412.50p
|
415.00p
|
400.00p
|
400.00p
|
57,616
|
|
12/06/2024
|
417.50p
|
421.94p
|
400.00p
|
410.00p
|
87,434
|
|
11/06/2024
|
422.50p
|
424.95p
|
415.00p
|
415.00p
|
70,032
|
|
10/06/2024
|
417.50p
|
423.00p
|
410.00p
|
423.00p
|
90,248
|
|
07/06/2024
|
417.50p
|
420.00p
|
410.00p
|
420.00p
|
133,649
|
|
06/06/2024
|
415.00p
|
425.00p
|
413.75p
|
418.00p
|
75,977
|
|
05/06/2024
|
415.00p
|
420.00p
|
400.00p
|
415.00p
|
618,725
|
|
04/06/2024
|
405.00p
|
420.00p
|
400.00p
|
408.00p
|
184,292
|
|
03/06/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
783,193
|
|
31/05/2024
|
415.00p
|
420.00p
|
402.00p
|
409.00p
|
531,712
|
|
30/05/2024
|
442.50p
|
442.50p
|
421.00p
|
421.00p
|
372,420
|
|
29/05/2024
|
450.00p
|
464.00p
|
432.00p
|
432.00p
|
37,027
|
|
28/05/2024
|
440.00p
|
455.00p
|
440.00p
|
442.00p
|
292,464
|
|
27/05/2024
|
437.50p
|
458.00p
|
430.15p
|
450.00p
|
741,045
|
|
24/05/2024
|
437.50p
|
458.00p
|
430.15p
|
450.00p
|
741,045
|
|
23/05/2024
|
405.00p
|
447.00p
|
392.00p
|
447.00p
|
423,931
|
|
22/05/2024
|
425.00p
|
425.00p
|
387.50p
|
405.00p
|
444,273
|
|
21/05/2024
|
425.00p
|
428.00p
|
420.00p
|
425.00p
|
1,390,306
|
|
20/05/2024
|
427.50p
|
429.95p
|
417.00p
|
429.00p
|
30,696
|
|
17/05/2024
|
430.00p
|
435.00p
|
425.11p
|
435.00p
|
38,974
|
|
16/05/2024
|
432.50p
|
435.00p
|
420.00p
|
420.00p
|
1,113,764
|
|
15/05/2024
|
440.00p
|
440.00p
|
422.00p
|
422.00p
|
173,405
|
|
14/05/2024
|
440.00p
|
445.00p
|
435.00p
|
435.00p
|
86,523
|
|
13/05/2024
|
442.50p
|
442.50p
|
435.00p
|
440.00p
|
32,548
|
|
10/05/2024
|
425.00p
|
440.00p
|
420.00p
|
440.00p
|
122,626
|
|
09/05/2024
|
430.00p
|
435.00p
|
425.00p
|
435.00p
|
213,542
|
|
08/05/2024
|
432.50p
|
432.75p
|
425.00p
|
429.00p
|
456,910
|
|
07/05/2024
|
435.00p
|
440.00p
|
430.00p
|
430.00p
|
83,121
|
|
06/05/2024
|
430.00p
|
436.49p
|
420.00p
|
430.00p
|
264,867
|
|
03/05/2024
|
430.00p
|
436.49p
|
420.00p
|
430.00p
|
264,867
|
|
02/05/2024
|
462.50p
|
470.00p
|
430.00p
|
432.00p
|
405,795
|
|
01/05/2024
|
337.50p
|
470.00p
|
337.50p
|
465.00p
|
4,064,220
|
|
30/04/2024
|
335.00p
|
347.00p
|
330.10p
|
335.00p
|
1,048,626
|
|
29/04/2024
|
337.50p
|
340.00p
|
330.00p
|
338.00p
|
459,722
|
|
26/04/2024
|
340.00p
|
340.00p
|
334.00p
|
337.50p
|
351,265
|
|
25/04/2024
|
345.00p
|
345.00p
|
331.00p
|
331.00p
|
432,853
|
|
24/04/2024
|
337.50p
|
348.00p
|
337.00p
|
343.00p
|
294,068
|
|
23/04/2024
|
337.50p
|
340.00p
|
335.00p
|
339.00p
|
249,943
|
|
22/04/2024
|
337.50p
|
339.90p
|
335.00p
|
338.00p
|
197,058
|
|
19/04/2024
|
330.00p
|
345.00p
|
325.00p
|
335.00p
|
1,123,825
|
|
18/04/2024
|
327.50p
|
330.00p
|
325.00p
|
330.00p
|
909,396
|
|
17/04/2024
|
327.50p
|
330.00p
|
320.00p
|
330.00p
|
611,366
|
|
16/04/2024
|
320.00p
|
329.48p
|
315.00p
|
323.00p
|
337,306
|
|
15/04/2024
|
322.50p
|
330.00p
|
315.15p
|
325.00p
|
107,213
|
|
12/04/2024
|
325.00p
|
333.45p
|
315.00p
|
320.00p
|
45,852
|
|
11/04/2024
|
332.50p
|
335.00p
|
315.20p
|
320.00p
|
703,159
|
|
10/04/2024
|
312.50p
|
315.00p
|
310.00p
|
312.00p
|
43,679
|
|
09/04/2024
|
312.50p
|
315.00p
|
305.25p
|
312.50p
|
70,107
|
|
08/04/2024
|
312.50p
|
326.00p
|
305.00p
|
310.00p
|
430,697
|
|
05/04/2024
|
322.50p
|
325.00p
|
310.00p
|
310.00p
|
74,408
|
|
04/04/2024
|
327.50p
|
335.00p
|
320.00p
|
320.00p
|
74,119
|
|
03/04/2024
|
335.00p
|
345.00p
|
325.00p
|
327.00p
|
75,631
|
|
02/04/2024
|
330.00p
|
335.00p
|
325.90p
|
328.00p
|
421,359
|
|
01/04/2024
|
332.50p
|
335.00p
|
322.00p
|
324.00p
|
120,461
|
|
29/03/2024
|
332.50p
|
335.00p
|
322.00p
|
324.00p
|
120,461
|
|
28/03/2024
|
332.50p
|
335.00p
|
322.00p
|
324.00p
|
120,461
|
|
27/03/2024
|
337.50p
|
345.00p
|
330.00p
|
330.00p
|
141,244
|
|
26/03/2024
|
337.50p
|
340.00p
|
327.00p
|
331.00p
|
117,075
|
|
25/03/2024
|
347.50p
|
350.00p
|
330.15p
|
334.00p
|
1,191,567
|
|
22/03/2024
|
355.00p
|
355.00p
|
345.00p
|
347.50p
|
160,054
|
|
21/03/2024
|
360.00p
|
360.00p
|
350.00p
|
352.00p
|
134,720
|
|
20/03/2024
|
357.50p
|
359.00p
|
345.00p
|
352.50p
|
458,428
|
|
19/03/2024
|
362.50p
|
366.50p
|
355.00p
|
355.00p
|
539,019
|