African Pioneer NPV
(AFP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
2,382
|
|
16/01/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
5,000
|
|
15/01/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
1,190
|
|
14/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
1,104
|
|
13/01/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
13,382
|
|
10/01/2025
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
09/01/2025
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
08/01/2025
|
1.35p
|
1.39p
|
1.31p
|
1.35p
|
47,194
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
238,513
|
|
06/01/2025
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
32,866
|
|
03/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
66
|
|
02/01/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
124,359
|
|
01/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,142
|
|
31/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,142
|
|
30/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
141,312
|
|
27/12/2024
|
1.40p
|
1.47p
|
1.31p
|
1.40p
|
11,862
|
|
26/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
25/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
24/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
23/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
138
|
|
20/12/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
143,120
|
|
19/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
48,215
|
|
18/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
6,869
|
|
17/12/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
16/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
160,000
|
|
13/12/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
1,099
|
|
12/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
11/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
1,602
|
|
10/12/2024
|
1.45p
|
1.58p
|
1.45p
|
1.50p
|
235
|
|
09/12/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
95,844
|
|
06/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
05/12/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
1,133
|
|
04/12/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
23,396
|
|
03/12/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
02/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/11/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
28/11/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
27/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
32,113
|
|
26/11/2024
|
1.45p
|
1.50p
|
1.43p
|
1.50p
|
0
|
|
25/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
1,200
|
|
22/11/2024
|
1.50p
|
1.53p
|
1.41p
|
1.50p
|
136,481
|
|
21/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
20/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
85,298
|
|
18/11/2024
|
1.60p
|
1.63p
|
1.55p
|
1.55p
|
0
|
|
15/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
84,848
|
|
14/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
262,338
|
|
13/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
65,754
|
|
12/11/2024
|
1.60p
|
1.73p
|
1.50p
|
1.60p
|
143,113
|
|
11/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
08/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
07/11/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
11,623
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
25,000
|
|
05/11/2024
|
1.55p
|
1.67p
|
1.53p
|
1.60p
|
230,508
|
|
04/11/2024
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
563,415
|
|
01/11/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
42,850
|
|
31/10/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
30/10/2024
|
1.75p
|
1.75p
|
1.61p
|
1.70p
|
383,101
|
|
29/10/2024
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
91,111
|
|
28/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
412,637
|
|
25/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,063
|
|
24/10/2024
|
1.75p
|
1.77p
|
1.65p
|
1.75p
|
39,548
|
|
23/10/2024
|
1.75p
|
1.78p
|
1.75p
|
1.75p
|
1,406
|
|
22/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
125,908
|
|
21/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
10,911
|
|
18/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
17/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
16/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
105,205
|
|
15/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
519
|
|
14/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
11/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
10/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
2,794
|
|
09/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
08/10/2024
|
1.75p
|
1.80p
|
1.75p
|
1.75p
|
55
|
|
07/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
04/10/2024
|
1.75p
|
1.79p
|
1.72p
|
1.75p
|
50,111
|
|
03/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
3,199
|
|
02/10/2024
|
1.80p
|
1.80p
|
1.73p
|
1.75p
|
0
|
|
01/10/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
462
|
|
30/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
157
|
|
27/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
2,681
|
|
26/09/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
25/09/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
88,509
|
|
24/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
64,936
|
|
23/09/2024
|
1.80p
|
1.87p
|
1.74p
|
1.80p
|
3,579
|
|
20/09/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
19/09/2024
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
49,389
|
|
18/09/2024
|
2.00p
|
2.00p
|
1.67p
|
1.80p
|
1,504,842
|
|
17/09/2024
|
1.95p
|
2.00p
|
1.90p
|
2.00p
|
793
|
|
16/09/2024
|
1.95p
|
2.00p
|
1.93p
|
1.95p
|
75,049
|
|
13/09/2024
|
1.95p
|
2.00p
|
1.92p
|
1.95p
|
241,225
|
|
12/09/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
25,000
|
|
11/09/2024
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
120
|
|
10/09/2024
|
2.00p
|
2.00p
|
1.92p
|
1.95p
|
155,460
|
|
09/09/2024
|
2.00p
|
2.05p
|
1.91p
|
2.00p
|
389,959
|
|
06/09/2024
|
2.00p
|
2.00p
|
1.92p
|
2.00p
|
25,000
|
|
05/09/2024
|
2.00p
|
2.04p
|
2.00p
|
2.00p
|
244,659
|
|
04/09/2024
|
2.00p
|
2.05p
|
1.90p
|
2.00p
|
6,083
|
|
03/09/2024
|
2.10p
|
2.14p
|
1.89p
|
2.00p
|
271,881
|
|
02/09/2024
|
2.10p
|
2.19p
|
2.01p
|
2.10p
|
4,450
|
|
30/08/2024
|
2.25p
|
2.25p
|
2.00p
|
2.10p
|
227,754
|
|
29/08/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
324,215
|
|
28/08/2024
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
22,233
|
|
27/08/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
785,428
|
|
26/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
23/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
22/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
21/08/2024
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
259
|
|
20/08/2024
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
19/08/2024
|
2.25p
|
2.30p
|
2.23p
|
2.30p
|
102,298
|
|
16/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
15/08/2024
|
2.15p
|
2.30p
|
2.15p
|
2.25p
|
709,236
|
|
14/08/2024
|
2.15p
|
2.20p
|
2.15p
|
2.15p
|
45
|
|
13/08/2024
|
2.15p
|
2.20p
|
2.15p
|
2.15p
|
113
|
|
12/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
09/08/2024
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
300,000
|
|
08/08/2024
|
2.15p
|
2.18p
|
2.11p
|
2.15p
|
6,387
|
|
07/08/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
3,372
|
|
06/08/2024
|
2.15p
|
2.20p
|
2.06p
|
2.15p
|
12,969
|
|
05/08/2024
|
2.15p
|
2.19p
|
2.11p
|
2.15p
|
2,333
|
|
02/08/2024
|
2.20p
|
2.20p
|
2.15p
|
2.15p
|
45
|
|
01/08/2024
|
2.20p
|
2.29p
|
2.20p
|
2.20p
|
1
|
|
31/07/2024
|
2.20p
|
2.29p
|
2.20p
|
2.20p
|
88,555
|
|
30/07/2024
|
2.20p
|
2.20p
|
2.12p
|
2.20p
|
51,752
|
|
29/07/2024
|
2.30p
|
2.39p
|
2.07p
|
2.20p
|
1,394,959
|
|
26/07/2024
|
2.30p
|
2.30p
|
2.12p
|
2.30p
|
90,306
|
|
25/07/2024
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
47
|
|
24/07/2024
|
2.25p
|
2.40p
|
2.25p
|
2.30p
|
25,000
|
|
23/07/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
4,214
|
|
22/07/2024
|
2.45p
|
2.50p
|
2.22p
|
2.25p
|
126,441
|
|
19/07/2024
|
2.45p
|
2.70p
|
2.22p
|
2.45p
|
121,322
|
|
18/07/2024
|
2.45p
|
2.45p
|
2.22p
|
2.45p
|
10,397
|