African Pioneer NPV
(AFP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1.50p
|
1.53p
|
1.41p
|
1.50p
|
136,481
|
|
21/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
20/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
85,298
|
|
18/11/2024
|
1.60p
|
1.63p
|
1.55p
|
1.55p
|
0
|
|
15/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
84,848
|
|
14/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
262,338
|
|
13/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
65,754
|
|
12/11/2024
|
1.60p
|
1.73p
|
1.50p
|
1.60p
|
143,113
|
|
11/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
08/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
07/11/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
11,623
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
25,000
|
|
05/11/2024
|
1.55p
|
1.67p
|
1.53p
|
1.60p
|
230,508
|
|
04/11/2024
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
563,415
|
|
01/11/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
42,850
|
|
31/10/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
30/10/2024
|
1.75p
|
1.75p
|
1.61p
|
1.70p
|
383,101
|
|
29/10/2024
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
91,111
|
|
28/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
412,637
|
|
25/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,063
|
|
24/10/2024
|
1.75p
|
1.77p
|
1.65p
|
1.75p
|
39,548
|
|
23/10/2024
|
1.75p
|
1.78p
|
1.75p
|
1.75p
|
1,406
|
|
22/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
125,908
|
|
21/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
10,911
|
|
18/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
17/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
16/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
105,205
|
|
15/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
519
|
|
14/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
11/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
10/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
2,794
|
|
09/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
08/10/2024
|
1.75p
|
1.80p
|
1.75p
|
1.75p
|
55
|
|
07/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
04/10/2024
|
1.75p
|
1.79p
|
1.72p
|
1.75p
|
50,111
|
|
03/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
3,199
|
|
02/10/2024
|
1.80p
|
1.80p
|
1.73p
|
1.75p
|
0
|
|
01/10/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
462
|
|
30/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
157
|
|
27/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
2,681
|
|
26/09/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
25/09/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
88,509
|
|
24/09/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
64,936
|
|
23/09/2024
|
1.80p
|
1.87p
|
1.74p
|
1.80p
|
3,579
|
|
20/09/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
19/09/2024
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
49,389
|
|
18/09/2024
|
2.00p
|
2.00p
|
1.67p
|
1.80p
|
1,504,842
|
|
17/09/2024
|
1.95p
|
2.00p
|
1.90p
|
2.00p
|
793
|
|
16/09/2024
|
1.95p
|
2.00p
|
1.93p
|
1.95p
|
75,049
|
|
13/09/2024
|
1.95p
|
2.00p
|
1.92p
|
1.95p
|
241,225
|
|
12/09/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
25,000
|
|
11/09/2024
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
120
|
|
10/09/2024
|
2.00p
|
2.00p
|
1.92p
|
1.95p
|
155,460
|
|
09/09/2024
|
2.00p
|
2.05p
|
1.91p
|
2.00p
|
389,959
|
|
06/09/2024
|
2.00p
|
2.00p
|
1.92p
|
2.00p
|
25,000
|
|
05/09/2024
|
2.00p
|
2.04p
|
2.00p
|
2.00p
|
244,659
|
|
04/09/2024
|
2.00p
|
2.05p
|
1.90p
|
2.00p
|
6,083
|
|
03/09/2024
|
2.10p
|
2.14p
|
1.89p
|
2.00p
|
271,881
|
|
02/09/2024
|
2.10p
|
2.19p
|
2.01p
|
2.10p
|
4,450
|
|
30/08/2024
|
2.25p
|
2.25p
|
2.00p
|
2.10p
|
227,754
|
|
29/08/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
324,215
|
|
28/08/2024
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
22,233
|
|
27/08/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
785,428
|
|
26/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
23/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
22/08/2024
|
2.30p
|
2.30p
|
2.21p
|
2.30p
|
1,916
|
|
21/08/2024
|
2.30p
|
2.39p
|
2.20p
|
2.30p
|
259
|
|
20/08/2024
|
2.30p
|
2.39p
|
2.30p
|
2.30p
|
41
|
|
19/08/2024
|
2.25p
|
2.30p
|
2.23p
|
2.30p
|
102,298
|
|
16/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
15/08/2024
|
2.15p
|
2.30p
|
2.15p
|
2.25p
|
709,236
|
|
14/08/2024
|
2.15p
|
2.20p
|
2.15p
|
2.15p
|
45
|
|
13/08/2024
|
2.15p
|
2.20p
|
2.15p
|
2.15p
|
113
|
|
12/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
09/08/2024
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
300,000
|
|
08/08/2024
|
2.15p
|
2.18p
|
2.11p
|
2.15p
|
6,387
|
|
07/08/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
3,372
|
|
06/08/2024
|
2.15p
|
2.20p
|
2.06p
|
2.15p
|
12,969
|
|
05/08/2024
|
2.15p
|
2.19p
|
2.11p
|
2.15p
|
2,333
|
|
02/08/2024
|
2.20p
|
2.20p
|
2.15p
|
2.15p
|
45
|
|
01/08/2024
|
2.20p
|
2.29p
|
2.20p
|
2.20p
|
1
|
|
31/07/2024
|
2.20p
|
2.29p
|
2.20p
|
2.20p
|
88,555
|
|
30/07/2024
|
2.20p
|
2.20p
|
2.12p
|
2.20p
|
51,752
|
|
29/07/2024
|
2.30p
|
2.39p
|
2.07p
|
2.20p
|
1,394,959
|
|
26/07/2024
|
2.30p
|
2.30p
|
2.12p
|
2.30p
|
90,306
|
|
25/07/2024
|
2.30p
|
2.40p
|
2.30p
|
2.30p
|
47
|
|
24/07/2024
|
2.25p
|
2.40p
|
2.25p
|
2.30p
|
25,000
|
|
23/07/2024
|
2.25p
|
2.37p
|
2.25p
|
2.25p
|
4,214
|
|
22/07/2024
|
2.45p
|
2.50p
|
2.22p
|
2.25p
|
126,441
|
|
19/07/2024
|
2.45p
|
2.70p
|
2.22p
|
2.45p
|
121,322
|
|
18/07/2024
|
2.45p
|
2.45p
|
2.22p
|
2.45p
|
10,397
|
|
17/07/2024
|
2.45p
|
2.70p
|
2.45p
|
2.45p
|
2,982
|
|
16/07/2024
|
2.45p
|
2.70p
|
2.23p
|
2.45p
|
1,675
|
|
15/07/2024
|
2.45p
|
2.53p
|
2.45p
|
2.45p
|
0
|
|
12/07/2024
|
2.40p
|
2.53p
|
2.40p
|
2.45p
|
0
|
|
11/07/2024
|
2.40p
|
2.40p
|
2.20p
|
2.40p
|
41
|
|
10/07/2024
|
2.40p
|
2.40p
|
2.22p
|
2.40p
|
245,148
|
|
09/07/2024
|
2.40p
|
2.50p
|
2.20p
|
2.40p
|
20,979
|
|
08/07/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
05/07/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
04/07/2024
|
2.40p
|
2.53p
|
2.40p
|
2.40p
|
1,976
|
|
03/07/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
02/07/2024
|
2.40p
|
2.60p
|
2.40p
|
2.40p
|
40
|
|
01/07/2024
|
2.40p
|
2.54p
|
2.22p
|
2.40p
|
69,656
|
|
28/06/2024
|
2.40p
|
2.54p
|
2.28p
|
2.40p
|
89,705
|
|
27/06/2024
|
2.20p
|
2.60p
|
2.20p
|
2.40p
|
1,000,038
|
|
26/06/2024
|
2.35p
|
2.36p
|
2.20p
|
2.20p
|
374,477
|
|
25/06/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
381,233
|
|
24/06/2024
|
2.40p
|
2.40p
|
2.31p
|
2.35p
|
336
|
|
21/06/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
17,194
|
|
20/06/2024
|
2.40p
|
2.47p
|
2.40p
|
2.40p
|
20,000
|
|
19/06/2024
|
2.55p
|
2.55p
|
2.30p
|
2.40p
|
271,832
|
|
18/06/2024
|
2.55p
|
2.55p
|
2.31p
|
2.55p
|
22,347
|
|
17/06/2024
|
2.75p
|
2.90p
|
2.30p
|
2.55p
|
935,860
|
|
14/06/2024
|
3.05p
|
3.20p
|
2.50p
|
2.75p
|
582,229
|
|
13/06/2024
|
3.05p
|
3.05p
|
2.81p
|
3.05p
|
20,751
|
|
12/06/2024
|
3.05p
|
3.05p
|
2.80p
|
3.05p
|
3,150
|
|
11/06/2024
|
3.10p
|
3.30p
|
2.80p
|
3.05p
|
225,810
|
|
10/06/2024
|
3.20p
|
3.38p
|
2.90p
|
3.10p
|
319,852
|
|
07/06/2024
|
3.20p
|
3.38p
|
3.02p
|
3.20p
|
79,126
|
|
06/06/2024
|
3.20p
|
3.20p
|
3.02p
|
3.20p
|
80
|
|
05/06/2024
|
3.20p
|
3.38p
|
3.00p
|
3.20p
|
314,458
|
|
04/06/2024
|
2.90p
|
3.40p
|
2.81p
|
3.20p
|
1,423,756
|
|
03/06/2024
|
2.65p
|
3.08p
|
2.53p
|
2.90p
|
610,056
|
|
31/05/2024
|
2.65p
|
2.75p
|
2.65p
|
2.65p
|
0
|
|
30/05/2024
|
2.75p
|
2.88p
|
2.50p
|
2.65p
|
550,312
|
|
29/05/2024
|
2.75p
|
2.75p
|
2.53p
|
2.75p
|
6,522
|
|
28/05/2024
|
2.75p
|
2.88p
|
2.53p
|
2.75p
|
292
|
|
27/05/2024
|
2.75p
|
2.98p
|
2.50p
|
2.75p
|
21,017
|