African Pioneer NPV
(AFP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
1.10p
|
1.20p
|
0.90p
|
0.93p
|
1,728,738
|
|
02/04/2025
|
0.90p
|
1.30p
|
0.85p
|
1.10p
|
4,450,577
|
|
01/04/2025
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
52,910
|
|
31/03/2025
|
1.00p
|
1.00p
|
0.80p
|
0.90p
|
7,028,106
|
|
28/03/2025
|
0.95p
|
1.10p
|
0.90p
|
1.00p
|
1,297,207
|
|
27/03/2025
|
1.10p
|
1.13p
|
0.92p
|
0.95p
|
2,464,496
|
|
26/03/2025
|
0.83p
|
1.19p
|
0.81p
|
1.05p
|
11,853,175
|
|
25/03/2025
|
0.88p
|
0.89p
|
0.83p
|
0.83p
|
100,288
|
|
24/03/2025
|
0.88p
|
0.88p
|
0.85p
|
0.85p
|
125,000
|
|
21/03/2025
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
20/03/2025
|
0.88p
|
0.89p
|
0.85p
|
0.88p
|
3,207
|
|
19/03/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
101,682
|
|
18/03/2025
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
835,445
|
|
17/03/2025
|
0.88p
|
0.90p
|
0.88p
|
0.88p
|
8,918
|
|
14/03/2025
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
13/03/2025
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
12/03/2025
|
0.83p
|
0.88p
|
0.81p
|
0.88p
|
845,767
|
|
11/03/2025
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
825,000
|
|
10/03/2025
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
10,794
|
|
07/03/2025
|
0.83p
|
0.95p
|
0.80p
|
0.83p
|
368,362
|
|
06/03/2025
|
0.90p
|
0.97p
|
0.90p
|
0.97p
|
26,407
|
|
05/03/2025
|
0.93p
|
0.93p
|
0.85p
|
0.90p
|
502,055
|
|
04/03/2025
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
41,299
|
|
03/03/2025
|
0.93p
|
0.97p
|
0.93p
|
0.93p
|
14,553
|
|
28/02/2025
|
0.93p
|
0.95p
|
0.88p
|
0.95p
|
30,408
|
|
27/02/2025
|
0.93p
|
0.94p
|
0.91p
|
0.93p
|
505,350
|
|
26/02/2025
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
3,545
|
|
25/02/2025
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
100,773
|
|
24/02/2025
|
0.93p
|
0.95p
|
0.93p
|
0.93p
|
106,713
|
|
21/02/2025
|
0.93p
|
0.95p
|
0.91p
|
0.93p
|
215,976
|
|
20/02/2025
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
982,037
|
|
19/02/2025
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
111,682
|
|
18/02/2025
|
0.98p
|
0.98p
|
0.90p
|
0.93p
|
336,913
|
|
17/02/2025
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
14/02/2025
|
0.98p
|
0.98p
|
0.95p
|
0.98p
|
92,644
|
|
13/02/2025
|
0.98p
|
1.00p
|
0.97p
|
0.98p
|
252,500
|
|
12/02/2025
|
0.98p
|
1.00p
|
0.98p
|
0.98p
|
69,000
|
|
11/02/2025
|
1.03p
|
1.09p
|
0.98p
|
0.98p
|
38,045
|
|
10/02/2025
|
1.10p
|
1.10p
|
0.96p
|
1.03p
|
1,634,134
|
|
07/02/2025
|
1.20p
|
1.24p
|
1.10p
|
1.15p
|
100,045
|
|
06/02/2025
|
1.30p
|
1.30p
|
1.13p
|
1.20p
|
429,929
|
|
05/02/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
6,936
|
|
04/02/2025
|
1.30p
|
1.35p
|
1.20p
|
1.30p
|
120,215
|
|
03/02/2025
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
0
|
|
31/01/2025
|
1.35p
|
1.37p
|
1.30p
|
1.35p
|
60,218
|
|
30/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
29/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
28/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
1,459
|
|
27/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
24/01/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
320
|
|
23/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
22/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
0
|
|
21/01/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
2,265
|
|
20/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
7,299
|
|
17/01/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
2,382
|
|
16/01/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
5,000
|
|
15/01/2025
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
1,190
|
|
14/01/2025
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
1,104
|
|
13/01/2025
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
13,382
|
|
10/01/2025
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
09/01/2025
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
08/01/2025
|
1.35p
|
1.39p
|
1.31p
|
1.35p
|
47,194
|
|
07/01/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
238,513
|
|
06/01/2025
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
32,866
|
|
03/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
66
|
|
02/01/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
124,359
|
|
01/01/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,142
|
|
31/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
1,142
|
|
30/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
141,312
|
|
27/12/2024
|
1.40p
|
1.47p
|
1.31p
|
1.40p
|
11,862
|
|
26/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
25/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
24/12/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
100,421
|
|
23/12/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
138
|
|
20/12/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
143,120
|
|
19/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
48,215
|
|
18/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.50p
|
6,869
|
|
17/12/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
16/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
160,000
|
|
13/12/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
1,099
|
|
12/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
11/12/2024
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
1,602
|
|
10/12/2024
|
1.45p
|
1.58p
|
1.45p
|
1.50p
|
235
|
|
09/12/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
95,844
|
|
06/12/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
05/12/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
1,133
|
|
04/12/2024
|
1.45p
|
1.45p
|
1.42p
|
1.45p
|
23,396
|
|
03/12/2024
|
1.50p
|
1.50p
|
1.43p
|
1.45p
|
0
|
|
02/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/11/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
28/11/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
27/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
32,113
|
|
26/11/2024
|
1.45p
|
1.50p
|
1.43p
|
1.50p
|
0
|
|
25/11/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
1,200
|
|
22/11/2024
|
1.50p
|
1.53p
|
1.41p
|
1.50p
|
136,481
|
|
21/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
20/11/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
85,298
|
|
18/11/2024
|
1.60p
|
1.63p
|
1.55p
|
1.55p
|
0
|
|
15/11/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
84,848
|
|
14/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
262,338
|
|
13/11/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
65,754
|
|
12/11/2024
|
1.60p
|
1.73p
|
1.50p
|
1.60p
|
143,113
|
|
11/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
08/11/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
07/11/2024
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
11,623
|
|
06/11/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
25,000
|
|
05/11/2024
|
1.55p
|
1.67p
|
1.53p
|
1.60p
|
230,508
|
|
04/11/2024
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
563,415
|
|
01/11/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
42,850
|
|
31/10/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
30/10/2024
|
1.75p
|
1.75p
|
1.61p
|
1.70p
|
383,101
|
|
29/10/2024
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
91,111
|
|
28/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
412,637
|
|
25/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,063
|
|
24/10/2024
|
1.75p
|
1.77p
|
1.65p
|
1.75p
|
39,548
|
|
23/10/2024
|
1.75p
|
1.78p
|
1.75p
|
1.75p
|
1,406
|
|
22/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
125,908
|
|
21/10/2024
|
1.75p
|
1.79p
|
1.71p
|
1.75p
|
10,911
|
|
18/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
17/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
16/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
105,205
|
|
15/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
519
|
|
14/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
11/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
10/10/2024
|
1.75p
|
1.79p
|
1.75p
|
1.75p
|
2,794
|
|
09/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
08/10/2024
|
1.75p
|
1.80p
|
1.75p
|
1.75p
|
55
|
|
07/10/2024
|
1.75p
|
1.75p
|
1.73p
|
1.75p
|
0
|
|
04/10/2024
|
1.75p
|
1.79p
|
1.72p
|
1.75p
|
50,111
|