Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities
(AGCP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
883.75p
|
898.88p
|
877.75p
|
883.87p
|
0
|
|
21/11/2024
|
883.75p
|
884.00p
|
880.00p
|
883.87p
|
810
|
|
20/11/2024
|
875.75p
|
878.63p
|
875.75p
|
878.63p
|
3
|
|
19/11/2024
|
873.25p
|
874.25p
|
869.25p
|
868.62p
|
5,806
|
|
18/11/2024
|
867.75p
|
868.62p
|
861.25p
|
868.62p
|
57
|
|
15/11/2024
|
851.75p
|
865.12p
|
846.37p
|
856.12p
|
0
|
|
14/11/2024
|
851.75p
|
856.12p
|
851.75p
|
856.12p
|
1,642
|
|
13/11/2024
|
855.00p
|
857.00p
|
855.00p
|
857.00p
|
13
|
|
12/11/2024
|
849.25p
|
857.63p
|
851.50p
|
857.63p
|
0
|
|
11/11/2024
|
849.25p
|
851.38p
|
849.25p
|
851.38p
|
3
|
|
08/11/2024
|
858.00p
|
858.50p
|
858.00p
|
858.50p
|
346
|
|
07/11/2024
|
855.25p
|
862.50p
|
855.25p
|
862.50p
|
111
|
|
06/11/2024
|
859.00p
|
861.63p
|
859.00p
|
861.63p
|
2
|
|
05/11/2024
|
863.50p
|
863.50p
|
862.37p
|
862.37p
|
1
|
|
04/11/2024
|
857.50p
|
868.88p
|
854.13p
|
861.12p
|
0
|
|
01/11/2024
|
857.50p
|
873.75p
|
856.25p
|
856.25p
|
75
|
|
31/10/2024
|
853.75p
|
864.00p
|
851.75p
|
859.38p
|
0
|
|
30/10/2024
|
853.75p
|
857.00p
|
853.75p
|
857.00p
|
195
|
|
29/10/2024
|
868.00p
|
861.00p
|
845.88p
|
852.00p
|
0
|
|
28/10/2024
|
868.00p
|
868.75p
|
845.38p
|
852.00p
|
0
|
|
25/10/2024
|
868.00p
|
872.50p
|
855.00p
|
868.75p
|
0
|
|
24/10/2024
|
868.00p
|
870.25p
|
863.50p
|
865.75p
|
10
|
|
23/10/2024
|
861.00p
|
873.38p
|
859.13p
|
865.75p
|
0
|
|
22/10/2024
|
861.00p
|
865.88p
|
861.00p
|
865.87p
|
32
|
|
21/10/2024
|
854.00p
|
854.13p
|
854.00p
|
854.13p
|
108
|
|
18/10/2024
|
842.75p
|
856.00p
|
840.75p
|
847.62p
|
0
|
|
17/10/2024
|
842.75p
|
854.75p
|
840.88p
|
847.75p
|
0
|
|
16/10/2024
|
842.75p
|
855.50p
|
842.38p
|
844.87p
|
0
|
|
15/10/2024
|
842.75p
|
844.88p
|
842.75p
|
844.87p
|
252
|
|
14/10/2024
|
860.00p
|
860.00p
|
857.00p
|
858.25p
|
69
|
|
11/10/2024
|
868.25p
|
869.00p
|
867.02p
|
869.00p
|
7,445
|
|
10/10/2024
|
849.50p
|
865.00p
|
852.13p
|
862.00p
|
0
|
|
09/10/2024
|
849.50p
|
853.00p
|
849.50p
|
853.00p
|
154
|
|
08/10/2024
|
872.25p
|
874.63p
|
847.13p
|
856.25p
|
0
|
|
07/10/2024
|
872.25p
|
874.63p
|
872.00p
|
874.63p
|
2,125
|
|
04/10/2024
|
872.00p
|
873.00p
|
871.25p
|
873.00p
|
1,287
|
|
03/10/2024
|
866.75p
|
867.88p
|
864.63p
|
867.88p
|
5,785
|
|
02/10/2024
|
853.50p
|
864.00p
|
846.75p
|
854.75p
|
0
|
|
01/10/2024
|
853.50p
|
855.25p
|
853.50p
|
855.25p
|
1,502
|
|
30/09/2024
|
825.75p
|
840.88p
|
828.63p
|
836.50p
|
0
|
|
27/09/2024
|
825.75p
|
840.12p
|
824.00p
|
834.75p
|
0
|
|
26/09/2024
|
825.75p
|
843.00p
|
827.88p
|
835.12p
|
0
|
|
25/09/2024
|
825.75p
|
843.13p
|
827.13p
|
840.38p
|
0
|
|
24/09/2024
|
825.75p
|
844.00p
|
825.50p
|
837.25p
|
0
|
|
23/09/2024
|
825.75p
|
835.88p
|
818.75p
|
828.50p
|
0
|
|
20/09/2024
|
825.75p
|
824.50p
|
822.75p
|
822.75p
|
0
|
|
19/09/2024
|
825.75p
|
825.75p
|
823.75p
|
824.13p
|
2,002
|
|
18/09/2024
|
821.00p
|
823.38p
|
821.00p
|
823.38p
|
1,051
|
|
17/09/2024
|
822.25p
|
824.13p
|
822.25p
|
824.13p
|
10
|
|
16/09/2024
|
803.25p
|
824.38p
|
808.75p
|
817.75p
|
0
|
|
13/09/2024
|
803.25p
|
825.50p
|
812.37p
|
818.62p
|
0
|
|
12/09/2024
|
803.25p
|
820.50p
|
803.50p
|
803.50p
|
0
|
|
11/09/2024
|
803.25p
|
803.50p
|
803.25p
|
798.75p
|
2,008
|
|
10/09/2024
|
801.00p
|
801.00p
|
798.75p
|
798.75p
|
26
|
|
09/09/2024
|
801.50p
|
802.13p
|
801.25p
|
802.12p
|
3,376
|
|
06/09/2024
|
822.00p
|
813.00p
|
793.00p
|
801.38p
|
0
|
|
05/09/2024
|
822.00p
|
818.00p
|
798.75p
|
807.87p
|
0
|
|
04/09/2024
|
822.00p
|
814.25p
|
801.38p
|
808.13p
|
0
|
|
03/09/2024
|
822.00p
|
817.75p
|
802.13p
|
809.62p
|
0
|
|
02/09/2024
|
822.00p
|
824.63p
|
808.87p
|
820.37p
|
0
|
|
30/08/2024
|
822.00p
|
832.88p
|
813.63p
|
820.37p
|
0
|
|
29/08/2024
|
822.00p
|
822.63p
|
822.00p
|
822.62p
|
2,018
|
|
28/08/2024
|
819.00p
|
822.50p
|
808.87p
|
815.00p
|
0
|
|
27/08/2024
|
819.00p
|
827.62p
|
814.63p
|
822.38p
|
0
|
|
26/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
23/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
22/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
21/08/2024
|
819.00p
|
820.13p
|
819.00p
|
820.13p
|
2
|
|
20/08/2024
|
831.75p
|
829.75p
|
815.75p
|
823.50p
|
0
|
|
19/08/2024
|
831.75p
|
831.00p
|
821.88p
|
825.00p
|
0
|
|
16/08/2024
|
831.75p
|
835.88p
|
820.75p
|
825.00p
|
0
|
|
15/08/2024
|
831.75p
|
841.75p
|
825.50p
|
835.88p
|
0
|
|
14/08/2024
|
831.75p
|
837.88p
|
821.75p
|
829.75p
|
0
|
|
13/08/2024
|
831.75p
|
842.38p
|
823.25p
|
829.87p
|
0
|
|
12/08/2024
|
831.75p
|
842.25p
|
831.38p
|
838.88p
|
0
|
|
09/08/2024
|
831.75p
|
840.12p
|
824.13p
|
832.75p
|
0
|
|
08/08/2024
|
831.75p
|
834.75p
|
831.75p
|
834.75p
|
1,107
|
|
07/08/2024
|
819.50p
|
834.75p
|
820.00p
|
830.38p
|
0
|
|
06/08/2024
|
819.50p
|
824.87p
|
819.50p
|
824.87p
|
27
|
|
05/08/2024
|
840.25p
|
827.50p
|
802.00p
|
818.75p
|
0
|
|
02/08/2024
|
840.25p
|
840.25p
|
824.13p
|
824.13p
|
638
|
|
01/08/2024
|
840.75p
|
841.00p
|
836.50p
|
838.25p
|
75
|
|
31/07/2024
|
834.00p
|
834.00p
|
833.63p
|
833.63p
|
60
|
|
30/07/2024
|
842.25p
|
830.63p
|
816.00p
|
824.75p
|
0
|
|
29/07/2024
|
842.25p
|
835.25p
|
820.75p
|
823.88p
|
0
|
|
26/07/2024
|
842.25p
|
842.38p
|
826.75p
|
835.00p
|
0
|
|
25/07/2024
|
842.25p
|
837.63p
|
824.00p
|
835.00p
|
0
|
|
24/07/2024
|
842.25p
|
847.25p
|
830.38p
|
841.13p
|
0
|
|
23/07/2024
|
842.25p
|
842.25p
|
838.63p
|
838.62p
|
61
|
|
22/07/2024
|
849.00p
|
843.50p
|
830.50p
|
839.62p
|
0
|
|
19/07/2024
|
849.00p
|
852.00p
|
838.63p
|
841.87p
|
0
|
|
18/07/2024
|
849.00p
|
857.12p
|
841.50p
|
847.88p
|
0
|
|
17/07/2024
|
849.00p
|
856.63p
|
840.63p
|
847.38p
|
0
|
|
16/07/2024
|
849.00p
|
856.63p
|
849.00p
|
853.75p
|
906
|
|
15/07/2024
|
860.75p
|
861.50p
|
847.38p
|
853.75p
|
0
|
|
12/07/2024
|
860.75p
|
860.75p
|
859.63p
|
859.62p
|
14
|
|
11/07/2024
|
868.75p
|
874.50p
|
859.63p
|
866.50p
|
0
|
|
10/07/2024
|
868.75p
|
868.75p
|
868.75p
|
868.75p
|
77
|
|
09/07/2024
|
876.25p
|
876.25p
|
874.38p
|
874.37p
|
22
|
|
08/07/2024
|
878.00p
|
878.00p
|
877.62p
|
877.62p
|
1,095
|
|
05/07/2024
|
885.75p
|
896.25p
|
878.63p
|
889.75p
|
0
|
|
04/07/2024
|
885.75p
|
894.62p
|
878.38p
|
885.38p
|
0
|
|
03/07/2024
|
885.75p
|
886.75p
|
885.75p
|
886.75p
|
1
|
|
02/07/2024
|
885.50p
|
886.38p
|
885.50p
|
886.38p
|
1,475
|
|
01/07/2024
|
892.00p
|
888.75p
|
875.00p
|
884.38p
|
0
|
|
28/06/2024
|
892.00p
|
896.50p
|
879.75p
|
884.50p
|
0
|
|
27/06/2024
|
892.00p
|
890.12p
|
873.00p
|
887.25p
|
0
|
|
26/06/2024
|
892.00p
|
890.75p
|
875.75p
|
882.75p
|
0
|
|
25/06/2024
|
892.00p
|
893.38p
|
877.75p
|
883.63p
|
0
|
|
24/06/2024
|
892.00p
|
893.62p
|
882.50p
|
887.37p
|
0
|
|
21/06/2024
|
892.00p
|
899.50p
|
883.38p
|
890.50p
|
0
|
|
20/06/2024
|
892.00p
|
894.75p
|
892.00p
|
894.75p
|
1,632
|
|
19/06/2024
|
883.25p
|
897.25p
|
881.38p
|
888.62p
|
0
|
|
18/06/2024
|
883.25p
|
890.75p
|
875.87p
|
889.62p
|
0
|
|
17/06/2024
|
883.25p
|
883.50p
|
883.25p
|
883.50p
|
2
|
|
14/06/2024
|
873.00p
|
895.38p
|
882.00p
|
888.00p
|
0
|
|
13/06/2024
|
873.00p
|
891.38p
|
875.25p
|
884.38p
|
0
|
|
12/06/2024
|
873.00p
|
893.25p
|
875.50p
|
884.88p
|
0
|
|
11/06/2024
|
873.00p
|
891.63p
|
878.75p
|
884.62p
|
0
|
|
10/06/2024
|
873.00p
|
889.63p
|
873.12p
|
884.75p
|
0
|
|
07/06/2024
|
873.00p
|
894.75p
|
872.00p
|
876.62p
|
0
|
|
06/06/2024
|
873.00p
|
895.13p
|
873.38p
|
888.50p
|
0
|
|
05/06/2024
|
873.00p
|
873.38p
|
873.00p
|
873.38p
|
600
|
|
04/06/2024
|
913.00p
|
883.13p
|
867.25p
|
874.13p
|
0
|
|
03/06/2024
|
913.00p
|
898.00p
|
877.13p
|
879.25p
|
0
|
|
31/05/2024
|
913.00p
|
904.50p
|
881.75p
|
889.62p
|
0
|
|
30/05/2024
|
913.00p
|
914.50p
|
893.13p
|
900.25p
|
0
|
|
29/05/2024
|
913.00p
|
923.88p
|
908.25p
|
914.50p
|
0
|
|
28/05/2024
|
913.00p
|
914.63p
|
913.00p
|
914.62p
|
546
|
|
27/05/2024
|
912.75p
|
917.63p
|
897.00p
|
904.50p
|
0
|