Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities

(AGCP)
Sector: n/a
876.50p
0.25p 0.03
Last updated: 16:36:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 888.00p 888.00p 874.50p 876.25p 27
03/04/2025 912.00p 915.50p 902.00p 902.00p 240
02/04/2025 934.50p 934.50p 934.50p 934.50p 5
01/04/2025 930.00p 937.25p 935.88p 935.88p 0
28/03/2025 930.00p 930.00p 923.00p 924.87p 12
27/03/2025 922.25p 922.25p 920.88p 920.87p 9
26/03/2025 927.00p 927.00p 926.00p 926.00p 19
25/03/2025 921.50p 924.50p 919.75p 919.75p 0
24/03/2025 921.50p 924.38p 920.58p 924.37p 5,430
21/03/2025 921.50p 924.38p 921.50p 924.37p 181
20/03/2025 918.25p 935.88p 916.38p 924.87p 0
19/03/2025 918.25p 927.00p 912.63p 923.25p 0
18/03/2025 918.25p 927.25p 920.63p 920.63p 0
17/03/2025 918.25p 929.63p 914.50p 917.75p 0
14/03/2025 918.25p 918.25p 915.50p 915.63p 647
13/03/2025 926.75p 926.75p 918.13p 918.12p 39
12/03/2025 918.00p 919.62p 903.13p 911.38p 0
11/03/2025 918.00p 923.25p 918.00p 918.75p 106
10/03/2025 921.00p 923.12p 922.73p 923.12p 8,411
07/03/2025 921.00p 918.75p 908.75p 914.75p 0
06/03/2025 921.00p 921.00p 912.37p 915.38p 0
05/03/2025 921.00p 913.69p 913.00p 913.00p 218
04/03/2025 921.00p 921.00p 919.50p 919.50p 1
28/02/2025 937.00p 937.25p 923.38p 927.62p 0
27/02/2025 937.00p 937.25p 935.75p 936.25p 7
26/02/2025 938.50p 938.75p 932.00p 932.00p 88
25/02/2025 953.50p 954.13p 933.25p 934.62p 0
24/02/2025 953.50p 953.25p 939.00p 946.37p 0
21/02/2025 953.50p 958.25p 956.25p 958.25p 0
20/02/2025 953.50p 976.25p 958.50p 963.25p 0
19/02/2025 953.50p 973.63p 953.00p 969.00p 0
18/02/2025 953.50p 953.50p 953.00p 953.00p 1
17/02/2025 964.75p 950.35p 946.00p 946.00p 105
14/02/2025 964.75p 963.37p 949.63p 950.50p 0
13/02/2025 964.75p 963.37p 945.63p 956.88p 0
12/02/2025 964.75p 962.00p 959.00p 959.00p 957
11/02/2025 964.75p 964.75p 960.00p 963.25p 4
10/02/2025 959.00p 963.88p 959.00p 963.88p 18
07/02/2025 946.00p 951.50p 946.00p 951.50p 31
06/02/2025 936.50p 957.88p 936.75p 938.50p 0
05/02/2025 936.50p 938.50p 936.24p 940.63p 1,607
04/02/2025 944.00p 944.50p 929.50p 943.38p 0
03/02/2025 944.00p 944.00p 943.38p 943.38p 100
31/01/2025 932.25p 932.25p 931.88p 931.88p 1
30/01/2025 923.00p 939.88p 924.87p 933.37p 0
29/01/2025 923.00p 937.00p 922.25p 933.00p 0
28/01/2025 923.00p 927.62p 915.63p 922.88p 0
27/01/2025 923.00p 923.00p 918.75p 918.75p 19
24/01/2025 964.00p 944.62p 929.37p 933.13p 0
23/01/2025 964.00p 952.88p 935.00p 944.62p 0
22/01/2025 964.00p 950.87p 938.63p 945.25p 0
21/01/2025 964.00p 958.13p 937.88p 943.38p 0
20/01/2025 964.00p 964.38p 940.88p 945.75p 0
17/01/2025 964.00p 964.25p 960.88p 960.88p 21
16/01/2025 966.75p 966.75p 953.88p 955.38p 27
15/01/2025 949.75p 963.25p 945.63p 955.38p 0
14/01/2025 949.75p 949.75p 949.13p 949.13p 1
13/01/2025 952.75p 954.50p 952.75p 954.50p 5
10/01/2025 938.75p 938.75p 937.37p 937.37p 40
09/01/2025 914.25p 920.63p 914.25p 920.63p 5
08/01/2025 899.75p 917.13p 899.75p 906.00p 0
07/01/2025 899.75p 899.75p 899.75p 899.75p 33
06/01/2025 898.50p 899.00p 898.38p 898.38p 2,913
03/01/2025 906.25p 910.50p 889.75p 898.50p 0
02/01/2025 906.25p 909.13p 906.25p 909.13p 85
01/01/2025 874.00p 887.50p 878.13p 885.50p 0
31/12/2024 874.00p 887.50p 878.13p 885.50p 0
30/12/2024 874.00p 892.63p 879.50p 885.50p 0
27/12/2024 874.00p 890.50p 872.13p 879.50p 0
26/12/2024 874.00p 886.75p 871.37p 881.88p 0
25/12/2024 874.00p 886.75p 871.37p 881.88p 0
24/12/2024 874.00p 886.75p 871.37p 881.88p 0
23/12/2024 874.00p 875.75p 874.00p 875.75p 7
20/12/2024 868.50p 880.00p 868.88p 872.88p 0
19/12/2024 868.50p 872.50p 858.38p 865.25p 0
18/12/2024 868.50p 868.50p 867.75p 867.75p 7
17/12/2024 876.00p 880.00p 855.00p 862.50p 0
16/12/2024 876.00p 887.25p 867.75p 876.00p 0
13/12/2024 876.00p 889.63p 874.75p 882.12p 0
12/12/2024 876.00p 886.63p 870.38p 878.63p 0
11/12/2024 876.00p 890.12p 875.50p 884.50p 0
10/12/2024 876.00p 876.25p 876.00p 876.25p 1,181
09/12/2024 873.00p 873.00p 872.63p 872.62p 2
06/12/2024 862.00p 865.12p 862.00p 865.12p 500
05/12/2024 870.50p 867.50p 864.38p 864.38p 0
04/12/2024 870.50p 870.50p 868.50p 868.50p 1
03/12/2024 869.25p 873.12p 869.25p 873.12p 64
02/12/2024 870.25p 870.25p 865.63p 865.63p 2
29/11/2024 881.75p 883.13p 864.63p 872.00p 0
28/11/2024 881.75p 879.50p 863.63p 872.00p 0
27/11/2024 881.75p 878.83p 872.00p 872.00p 11,569
26/11/2024 881.75p 881.75p 881.75p 881.75p 149
25/11/2024 888.00p 888.00p 873.75p 883.87p 222
22/11/2024 883.75p 898.88p 877.75p 883.87p 0
21/11/2024 883.75p 884.00p 880.00p 883.87p 810
20/11/2024 875.75p 878.63p 875.75p 878.63p 3
19/11/2024 873.25p 874.25p 869.25p 868.62p 5,806
18/11/2024 867.75p 868.62p 861.25p 868.62p 57
15/11/2024 851.75p 865.12p 846.37p 856.12p 0
14/11/2024 851.75p 856.12p 851.75p 856.12p 1,642
13/11/2024 855.00p 857.00p 855.00p 857.00p 13
12/11/2024 849.25p 857.63p 851.50p 857.63p 0
11/11/2024 849.25p 851.38p 849.25p 851.38p 3
08/11/2024 858.00p 858.50p 858.00p 858.50p 346
07/11/2024 855.25p 862.50p 855.25p 862.50p 111
06/11/2024 859.00p 861.63p 859.00p 861.63p 2
05/11/2024 863.50p 863.50p 862.37p 862.37p 1
04/11/2024 857.50p 868.88p 854.13p 861.12p 0
01/11/2024 857.50p 873.75p 856.25p 856.25p 75
31/10/2024 853.75p 864.00p 851.75p 859.38p 0
30/10/2024 853.75p 857.00p 853.75p 857.00p 195
29/10/2024 868.00p 861.00p 845.88p 852.00p 0
28/10/2024 868.00p 868.75p 845.38p 852.00p 0
25/10/2024 868.00p 872.50p 855.00p 868.75p 0
24/10/2024 868.00p 870.25p 863.50p 865.75p 10
23/10/2024 861.00p 873.38p 859.13p 865.75p 0
22/10/2024 861.00p 865.88p 861.00p 865.87p 32
21/10/2024 854.00p 854.13p 854.00p 854.13p 108
18/10/2024 842.75p 856.00p 840.75p 847.62p 0
17/10/2024 842.75p 854.75p 840.88p 847.75p 0
16/10/2024 842.75p 855.50p 842.38p 844.87p 0
15/10/2024 842.75p 844.88p 842.75p 844.87p 252
14/10/2024 860.00p 860.00p 857.00p 858.25p 69
11/10/2024 868.25p 869.00p 867.02p 869.00p 7,445
10/10/2024 849.50p 865.00p 852.13p 862.00p 0
09/10/2024 849.50p 853.00p 849.50p 853.00p 154
08/10/2024 872.25p 874.63p 847.13p 856.25p 0
07/10/2024 872.25p 874.63p 872.00p 874.63p 2,125

Market data

Select a section