Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities
(AGCP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
825.75p
|
825.75p
|
823.75p
|
824.13p
|
2,002
|
|
18/09/2024
|
821.00p
|
823.38p
|
821.00p
|
823.38p
|
1,051
|
|
17/09/2024
|
822.25p
|
824.13p
|
822.25p
|
824.13p
|
10
|
|
16/09/2024
|
803.25p
|
824.38p
|
808.75p
|
817.75p
|
0
|
|
13/09/2024
|
803.25p
|
825.50p
|
812.37p
|
818.62p
|
0
|
|
12/09/2024
|
803.25p
|
820.50p
|
803.50p
|
803.50p
|
0
|
|
11/09/2024
|
803.25p
|
803.50p
|
803.25p
|
798.75p
|
2,008
|
|
10/09/2024
|
801.00p
|
801.00p
|
798.75p
|
798.75p
|
26
|
|
09/09/2024
|
801.50p
|
802.13p
|
801.25p
|
802.12p
|
3,376
|
|
06/09/2024
|
822.00p
|
813.00p
|
793.00p
|
801.38p
|
0
|
|
05/09/2024
|
822.00p
|
818.00p
|
798.75p
|
807.87p
|
0
|
|
04/09/2024
|
822.00p
|
814.25p
|
801.38p
|
808.13p
|
0
|
|
03/09/2024
|
822.00p
|
817.75p
|
802.13p
|
809.62p
|
0
|
|
02/09/2024
|
822.00p
|
824.63p
|
808.87p
|
820.37p
|
0
|
|
30/08/2024
|
822.00p
|
832.88p
|
813.63p
|
820.37p
|
0
|
|
29/08/2024
|
822.00p
|
822.63p
|
822.00p
|
822.62p
|
2,018
|
|
28/08/2024
|
819.00p
|
822.50p
|
808.87p
|
815.00p
|
0
|
|
27/08/2024
|
819.00p
|
827.62p
|
814.63p
|
822.38p
|
0
|
|
26/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
23/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
22/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
21/08/2024
|
819.00p
|
820.13p
|
819.00p
|
820.13p
|
2
|
|
20/08/2024
|
831.75p
|
829.75p
|
815.75p
|
823.50p
|
0
|
|
19/08/2024
|
831.75p
|
831.00p
|
821.88p
|
825.00p
|
0
|
|
16/08/2024
|
831.75p
|
835.88p
|
820.75p
|
825.00p
|
0
|
|
15/08/2024
|
831.75p
|
841.75p
|
825.50p
|
835.88p
|
0
|
|
14/08/2024
|
831.75p
|
837.88p
|
821.75p
|
829.75p
|
0
|
|
13/08/2024
|
831.75p
|
842.38p
|
823.25p
|
829.87p
|
0
|
|
12/08/2024
|
831.75p
|
842.25p
|
831.38p
|
838.88p
|
0
|
|
09/08/2024
|
831.75p
|
840.12p
|
824.13p
|
832.75p
|
0
|
|
08/08/2024
|
831.75p
|
834.75p
|
831.75p
|
834.75p
|
1,107
|
|
07/08/2024
|
819.50p
|
834.75p
|
820.00p
|
830.38p
|
0
|
|
06/08/2024
|
819.50p
|
824.87p
|
819.50p
|
824.87p
|
27
|
|
05/08/2024
|
840.25p
|
827.50p
|
802.00p
|
818.75p
|
0
|
|
02/08/2024
|
840.25p
|
840.25p
|
824.13p
|
824.13p
|
638
|
|
01/08/2024
|
840.75p
|
841.00p
|
836.50p
|
838.25p
|
75
|
|
31/07/2024
|
834.00p
|
834.00p
|
833.63p
|
833.63p
|
60
|
|
30/07/2024
|
842.25p
|
830.63p
|
816.00p
|
824.75p
|
0
|
|
29/07/2024
|
842.25p
|
835.25p
|
820.75p
|
823.88p
|
0
|
|
26/07/2024
|
842.25p
|
842.38p
|
826.75p
|
835.00p
|
0
|
|
25/07/2024
|
842.25p
|
837.63p
|
824.00p
|
835.00p
|
0
|
|
24/07/2024
|
842.25p
|
847.25p
|
830.38p
|
841.13p
|
0
|
|
23/07/2024
|
842.25p
|
842.25p
|
838.63p
|
838.62p
|
61
|
|
22/07/2024
|
849.00p
|
843.50p
|
830.50p
|
839.62p
|
0
|
|
19/07/2024
|
849.00p
|
852.00p
|
838.63p
|
841.87p
|
0
|
|
18/07/2024
|
849.00p
|
857.12p
|
841.50p
|
847.88p
|
0
|
|
17/07/2024
|
849.00p
|
856.63p
|
840.63p
|
847.38p
|
0
|
|
16/07/2024
|
849.00p
|
856.63p
|
849.00p
|
853.75p
|
906
|
|
15/07/2024
|
860.75p
|
861.50p
|
847.38p
|
853.75p
|
0
|
|
12/07/2024
|
860.75p
|
860.75p
|
859.63p
|
859.62p
|
14
|
|
11/07/2024
|
868.75p
|
874.50p
|
859.63p
|
866.50p
|
0
|
|
10/07/2024
|
868.75p
|
868.75p
|
868.75p
|
868.75p
|
77
|
|
09/07/2024
|
876.25p
|
876.25p
|
874.38p
|
874.37p
|
22
|
|
08/07/2024
|
878.00p
|
878.00p
|
877.62p
|
877.62p
|
1,095
|
|
05/07/2024
|
885.75p
|
896.25p
|
878.63p
|
889.75p
|
0
|
|
04/07/2024
|
885.75p
|
894.62p
|
878.38p
|
885.38p
|
0
|
|
03/07/2024
|
885.75p
|
886.75p
|
885.75p
|
886.75p
|
1
|
|
02/07/2024
|
885.50p
|
886.38p
|
885.50p
|
886.38p
|
1,475
|
|
01/07/2024
|
892.00p
|
888.75p
|
875.00p
|
884.38p
|
0
|
|
28/06/2024
|
892.00p
|
896.50p
|
879.75p
|
884.50p
|
0
|
|
27/06/2024
|
892.00p
|
890.12p
|
873.00p
|
887.25p
|
0
|
|
26/06/2024
|
892.00p
|
890.75p
|
875.75p
|
882.75p
|
0
|
|
25/06/2024
|
892.00p
|
893.38p
|
877.75p
|
883.63p
|
0
|
|
24/06/2024
|
892.00p
|
893.62p
|
882.50p
|
887.37p
|
0
|
|
21/06/2024
|
892.00p
|
899.50p
|
883.38p
|
890.50p
|
0
|
|
20/06/2024
|
892.00p
|
894.75p
|
892.00p
|
894.75p
|
1,632
|
|
19/06/2024
|
883.25p
|
897.25p
|
881.38p
|
888.62p
|
0
|
|
18/06/2024
|
883.25p
|
890.75p
|
875.87p
|
889.62p
|
0
|
|
17/06/2024
|
883.25p
|
883.50p
|
883.25p
|
883.50p
|
2
|
|
14/06/2024
|
873.00p
|
895.38p
|
882.00p
|
888.00p
|
0
|
|
13/06/2024
|
873.00p
|
891.38p
|
875.25p
|
884.38p
|
0
|
|
12/06/2024
|
873.00p
|
893.25p
|
875.50p
|
884.88p
|
0
|
|
11/06/2024
|
873.00p
|
891.63p
|
878.75p
|
884.62p
|
0
|
|
10/06/2024
|
873.00p
|
889.63p
|
873.12p
|
884.75p
|
0
|
|
07/06/2024
|
873.00p
|
894.75p
|
872.00p
|
876.62p
|
0
|
|
06/06/2024
|
873.00p
|
895.13p
|
873.38p
|
888.50p
|
0
|
|
05/06/2024
|
873.00p
|
873.38p
|
873.00p
|
873.38p
|
600
|
|
04/06/2024
|
913.00p
|
883.13p
|
867.25p
|
874.13p
|
0
|
|
03/06/2024
|
913.00p
|
898.00p
|
877.13p
|
879.25p
|
0
|
|
31/05/2024
|
913.00p
|
904.50p
|
881.75p
|
889.62p
|
0
|
|
30/05/2024
|
913.00p
|
914.50p
|
893.13p
|
900.25p
|
0
|
|
29/05/2024
|
913.00p
|
923.88p
|
908.25p
|
914.50p
|
0
|
|
28/05/2024
|
913.00p
|
914.63p
|
913.00p
|
914.62p
|
546
|
|
27/05/2024
|
912.75p
|
917.63p
|
897.00p
|
904.50p
|
0
|
|
24/05/2024
|
912.75p
|
917.63p
|
897.00p
|
904.50p
|
0
|
|
23/05/2024
|
912.75p
|
912.75p
|
910.38p
|
910.38p
|
1,884
|
|
22/05/2024
|
914.00p
|
914.00p
|
912.00p
|
924.25p
|
1,334
|
|
21/05/2024
|
918.25p
|
927.75p
|
913.37p
|
924.25p
|
0
|
|
20/05/2024
|
918.25p
|
922.38p
|
918.25p
|
922.38p
|
1,000
|
|
17/05/2024
|
900.25p
|
914.38p
|
900.50p
|
908.75p
|
0
|
|
16/05/2024
|
900.25p
|
907.75p
|
893.25p
|
900.50p
|
0
|
|
15/05/2024
|
900.25p
|
903.31p
|
898.12p
|
898.12p
|
4,981
|
|
14/05/2024
|
900.25p
|
906.63p
|
891.87p
|
898.62p
|
0
|
|
13/05/2024
|
900.25p
|
900.50p
|
900.25p
|
900.50p
|
2,535
|
|
10/05/2024
|
884.00p
|
909.25p
|
895.38p
|
900.63p
|
0
|
|
09/05/2024
|
884.00p
|
906.00p
|
891.00p
|
897.75p
|
0
|
|
08/05/2024
|
884.00p
|
903.00p
|
887.13p
|
896.25p
|
0
|
|
07/05/2024
|
884.00p
|
906.00p
|
882.88p
|
897.62p
|
0
|
|
06/05/2024
|
884.00p
|
888.37p
|
877.88p
|
883.00p
|
0
|
|
03/05/2024
|
884.00p
|
888.37p
|
877.88p
|
883.00p
|
0
|
|
02/05/2024
|
884.00p
|
884.00p
|
883.50p
|
883.50p
|
843
|
|
01/05/2024
|
888.75p
|
894.50p
|
879.63p
|
885.50p
|
0
|
|
30/04/2024
|
888.75p
|
893.50p
|
888.75p
|
893.50p
|
346
|
|
29/04/2024
|
896.50p
|
907.38p
|
899.75p
|
901.12p
|
0
|
|
26/04/2024
|
896.50p
|
910.13p
|
899.50p
|
907.37p
|
0
|
|
25/04/2024
|
896.50p
|
908.87p
|
895.38p
|
899.50p
|
0
|
|
24/04/2024
|
896.50p
|
912.00p
|
898.12p
|
907.37p
|
0
|
|
23/04/2024
|
896.50p
|
918.38p
|
898.38p
|
902.38p
|
0
|
|
22/04/2024
|
896.50p
|
914.75p
|
902.25p
|
912.37p
|
0
|
|
19/04/2024
|
896.50p
|
910.38p
|
896.88p
|
907.25p
|
0
|
|
18/04/2024
|
896.50p
|
898.75p
|
896.50p
|
898.75p
|
282
|
|
17/04/2024
|
898.75p
|
905.00p
|
898.75p
|
905.00p
|
776
|
|
16/04/2024
|
887.75p
|
908.50p
|
893.88p
|
904.37p
|
0
|
|
15/04/2024
|
887.75p
|
911.75p
|
896.25p
|
901.88p
|
0
|
|
12/04/2024
|
887.75p
|
919.88p
|
894.88p
|
911.75p
|
0
|
|
11/04/2024
|
887.75p
|
901.88p
|
888.00p
|
894.87p
|
0
|
|
10/04/2024
|
887.75p
|
900.50p
|
886.38p
|
895.37p
|
0
|
|
09/04/2024
|
887.75p
|
894.25p
|
885.00p
|
890.38p
|
0
|
|
08/04/2024
|
887.75p
|
887.75p
|
887.75p
|
887.75p
|
180
|
|
05/04/2024
|
881.00p
|
895.75p
|
878.13p
|
892.63p
|
0
|
|
04/04/2024
|
881.00p
|
881.00p
|
880.00p
|
880.00p
|
2,283
|
|
03/04/2024
|
882.25p
|
882.25p
|
881.50p
|
881.50p
|
4,000
|
|
02/04/2024
|
858.50p
|
876.63p
|
875.97p
|
876.62p
|
31,810
|
|
01/04/2024
|
858.50p
|
859.38p
|
858.50p
|
859.38p
|
2,529
|
|
29/03/2024
|
858.50p
|
859.38p
|
858.50p
|
859.38p
|
2,529
|
|
28/03/2024
|
858.50p
|
859.38p
|
858.50p
|
859.38p
|
2,529
|
|
27/03/2024
|
841.00p
|
856.88p
|
843.50p
|
851.38p
|
0
|
|
26/03/2024
|
841.00p
|
860.88p
|
852.62p
|
855.38p
|
0
|
|
25/03/2024
|
841.00p
|
861.38p
|
851.88p
|
858.50p
|
0
|
|
22/03/2024
|
841.00p
|
861.63p
|
853.75p
|
856.62p
|
0
|
|
21/03/2024
|
841.00p
|
863.00p
|
848.00p
|
854.63p
|
0
|
|
20/03/2024
|
850.00p
|
850.13p
|
850.00p
|
850.13p
|
3,375
|