Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities

(AGCP)
Sector: n/a
852.88p
2.25p 0.26
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 853.75p 853.75p 848.37p 852.88p 7,852
13/08/2025 856.25p 856.25p 850.25p 850.25p 2
12/08/2025 861.00p 862.00p 853.13p 853.13p 14
08/08/2025 868.25p 865.25p 864.13p 864.12p 1
07/08/2025 868.25p 868.50p 863.25p 863.25p 2
06/08/2025 869.00p 869.00p 867.00p 867.00p 1
05/08/2025 870.75p 870.75p 868.38p 868.38p 2
04/08/2025 874.50p 874.75p 871.13p 871.13p 2
01/08/2025 883.50p 883.50p 872.25p 873.88p 97
31/07/2025 880.25p 883.87p 871.25p 878.87p 28
30/07/2025 895.50p 895.50p 892.13p 892.13p 2
29/07/2025 891.00p 891.00p 890.12p 890.12p 3
28/07/2025 886.00p 886.00p 883.87p 883.87p 5
24/07/2025 900.00p 888.37p 842.50p 884.62p 0
23/07/2025 900.00p 886.87p 882.75p 882.75p 162
22/07/2025 900.00p 890.25p 887.88p 887.87p 0
21/07/2025 900.00p 890.74p 888.00p 888.00p 2,920
17/07/2025 887.25p 891.00p 887.25p 891.00p 14
16/07/2025 884.25p 894.00p 883.25p 885.88p 0
15/07/2025 884.25p 887.75p 884.25p 887.75p 125
14/07/2025 884.75p 884.75p 882.00p 882.63p 29
11/07/2025 877.00p 884.63p 876.58p 884.62p 428
10/07/2025 870.00p 876.38p 745.88p 870.25p 0
09/07/2025 870.00p 875.25p 867.25p 867.25p 14
08/07/2025 861.00p 868.00p 860.75p 868.00p 44
07/07/2025 861.25p 861.25p 860.17p 861.25p 622
04/07/2025 852.00p 870.13p 748.13p 865.63p 0
03/07/2025 852.00p 867.98p 863.25p 863.25p 575
02/07/2025 852.00p 868.88p 742.25p 864.38p 0
01/07/2025 852.00p 852.75p 851.25p 851.25p 1
30/06/2025 856.00p 860.50p 851.50p 852.38p 41,556
27/06/2025 854.25p 855.75p 851.36p 855.25p 3,507
26/06/2025 872.50p 860.75p 736.88p 854.37p 0
25/06/2025 872.50p 860.75p 859.71p 860.75p 1,070
23/06/2025 917.25p 917.25p 899.00p 899.00p 23
20/06/2025 890.75p 907.75p 890.75p 907.63p 16
19/06/2025 904.75p 919.50p 912.27p 919.50p 1,027
18/06/2025 904.75p 905.75p 904.50p 905.75p 12
17/06/2025 870.75p 904.50p 897.25p 904.50p 0
16/06/2025 870.75p 886.66p 882.50p 882.50p 2,484
13/06/2025 870.75p 893.88p 871.00p 887.25p 0
12/06/2025 870.75p 870.75p 869.75p 869.75p 43
11/06/2025 872.50p 872.50p 866.75p 868.75p 15
10/06/2025 871.50p 874.25p 871.00p 871.00p 14
09/06/2025 862.00p 877.13p 861.63p 868.12p 0
06/06/2025 862.00p 874.63p 860.75p 868.75p 0
04/06/2025 862.00p 865.25p 858.25p 858.25p 351
03/06/2025 859.50p 862.50p 858.50p 862.50p 0
02/06/2025 859.50p 862.00p 859.50p 859.62p 208
30/05/2025 863.50p 852.00p 845.38p 845.37p 1
29/05/2025 863.50p 859.50p 849.50p 849.50p 1
28/05/2025 863.50p 868.75p 856.88p 856.88p 69
27/05/2025 867.00p 858.50p 857.25p 857.25p 2
26/05/2025 867.00p 866.50p 865.12p 865.12p 1
23/05/2025 867.00p 866.50p 865.12p 865.12p 1
22/05/2025 867.00p 867.50p 860.54p 863.00p 883
21/05/2025 867.00p 875.75p 869.75p 869.75p 1
20/05/2025 867.00p 868.20p 853.50p 866.50p 254
19/05/2025 860.25p 870.25p 859.78p 860.38p 268
16/05/2025 862.00p 866.63p 862.00p 866.63p 8
15/05/2025 868.50p 873.50p 864.83p 866.13p 980
14/05/2025 875.00p 877.62p 875.00p 877.62p 76
13/05/2025 883.00p 892.50p 881.12p 881.25p 1
12/05/2025 883.00p 888.25p 882.88p 882.87p 39
09/05/2025 877.25p 879.00p 877.25p 878.25p 4
08/05/2025 860.00p 871.00p 868.75p 868.75p 1
07/05/2025 860.00p 879.25p 867.38p 867.37p 1
06/05/2025 860.00p 873.50p 871.88p 871.88p 4
05/05/2025 860.00p 872.25p 858.00p 866.50p 0
02/05/2025 860.00p 872.25p 858.00p 866.50p 0
01/05/2025 860.00p 860.25p 856.94p 859.13p 587
30/04/2025 861.25p 864.00p 861.25p 863.00p 28
29/04/2025 877.00p 872.25p 867.38p 867.37p 1,600
28/04/2025 877.00p 877.00p 872.13p 872.12p 52
25/04/2025 876.75p 880.25p 875.87p 875.87p 36
24/04/2025 873.00p 879.50p 873.00p 876.12p 2
23/04/2025 878.00p 878.25p 871.18p 872.38p 761
22/04/2025 875.25p 875.35p 872.38p 872.38p 218
21/04/2025 870.75p 885.38p 872.88p 879.75p 0
18/04/2025 870.75p 885.38p 872.88p 879.75p 0
17/04/2025 870.75p 885.38p 872.88p 879.75p 0
16/04/2025 870.75p 877.25p 870.75p 877.25p 69
15/04/2025 878.50p 878.50p 863.59p 864.88p 514
14/04/2025 864.50p 876.16p 869.62p 869.62p 628
11/04/2025 864.50p 879.25p 864.50p 876.88p 0
10/04/2025 864.50p 881.25p 873.25p 873.25p 1,136
09/04/2025 864.50p 869.38p 848.12p 861.50p 0
08/04/2025 864.50p 880.50p 872.75p 872.75p 0
07/04/2025 864.50p 878.25p 864.50p 876.50p 173
04/04/2025 888.00p 888.00p 874.50p 876.25p 27
03/04/2025 912.00p 915.50p 902.00p 902.00p 240
02/04/2025 934.50p 934.50p 934.50p 934.50p 5
01/04/2025 930.00p 937.25p 935.88p 935.88p 0
28/03/2025 930.00p 930.00p 923.00p 924.87p 12
27/03/2025 922.25p 922.25p 920.88p 920.87p 9
26/03/2025 927.00p 927.00p 926.00p 926.00p 19
25/03/2025 921.50p 924.50p 919.75p 919.75p 0
24/03/2025 921.50p 924.38p 920.58p 924.37p 5,430
21/03/2025 921.50p 924.38p 921.50p 924.37p 181
20/03/2025 918.25p 935.88p 916.38p 924.87p 0
19/03/2025 918.25p 927.00p 912.63p 923.25p 0
18/03/2025 918.25p 927.25p 920.63p 920.63p 0
17/03/2025 918.25p 929.63p 914.50p 917.75p 0
14/03/2025 918.25p 918.25p 915.50p 915.63p 647
13/03/2025 926.75p 926.75p 918.13p 918.12p 39
12/03/2025 918.00p 919.62p 903.13p 911.38p 0
11/03/2025 918.00p 923.25p 918.00p 918.75p 106
10/03/2025 921.00p 923.12p 922.73p 923.12p 8,411
07/03/2025 921.00p 918.75p 908.75p 914.75p 0
06/03/2025 921.00p 921.00p 912.37p 915.38p 0
05/03/2025 921.00p 913.69p 913.00p 913.00p 218
04/03/2025 921.00p 921.00p 919.50p 919.50p 1
28/02/2025 937.00p 937.25p 923.38p 927.62p 0
27/02/2025 937.00p 937.25p 935.75p 936.25p 7
26/02/2025 938.50p 938.75p 932.00p 932.00p 88
25/02/2025 953.50p 954.13p 933.25p 934.62p 0
24/02/2025 953.50p 953.25p 939.00p 946.37p 0
21/02/2025 953.50p 958.25p 956.25p 958.25p 0
20/02/2025 953.50p 976.25p 958.50p 963.25p 0
19/02/2025 953.50p 973.63p 953.00p 969.00p 0
18/02/2025 953.50p 953.50p 953.00p 953.00p 1
17/02/2025 964.75p 950.35p 946.00p 946.00p 105

Market data

Select a section