Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities
(AGCP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
964.00p
|
964.25p
|
960.88p
|
960.88p
|
21
|
|
16/01/2025
|
966.75p
|
966.75p
|
953.88p
|
955.38p
|
27
|
|
15/01/2025
|
949.75p
|
963.25p
|
945.63p
|
955.38p
|
0
|
|
14/01/2025
|
949.75p
|
949.75p
|
949.13p
|
949.13p
|
1
|
|
13/01/2025
|
952.75p
|
954.50p
|
952.75p
|
954.50p
|
5
|
|
10/01/2025
|
938.75p
|
938.75p
|
937.37p
|
937.37p
|
40
|
|
09/01/2025
|
914.25p
|
920.63p
|
914.25p
|
920.63p
|
5
|
|
08/01/2025
|
899.75p
|
917.13p
|
899.75p
|
906.00p
|
0
|
|
07/01/2025
|
899.75p
|
899.75p
|
899.75p
|
899.75p
|
33
|
|
06/01/2025
|
898.50p
|
899.00p
|
898.38p
|
898.38p
|
2,913
|
|
03/01/2025
|
906.25p
|
910.50p
|
889.75p
|
898.50p
|
0
|
|
02/01/2025
|
906.25p
|
909.13p
|
906.25p
|
909.13p
|
85
|
|
01/01/2025
|
874.00p
|
887.50p
|
878.13p
|
885.50p
|
0
|
|
31/12/2024
|
874.00p
|
887.50p
|
878.13p
|
885.50p
|
0
|
|
30/12/2024
|
874.00p
|
892.63p
|
879.50p
|
885.50p
|
0
|
|
27/12/2024
|
874.00p
|
890.50p
|
872.13p
|
879.50p
|
0
|
|
26/12/2024
|
874.00p
|
886.75p
|
871.37p
|
881.88p
|
0
|
|
25/12/2024
|
874.00p
|
886.75p
|
871.37p
|
881.88p
|
0
|
|
24/12/2024
|
874.00p
|
886.75p
|
871.37p
|
881.88p
|
0
|
|
23/12/2024
|
874.00p
|
875.75p
|
874.00p
|
875.75p
|
7
|
|
20/12/2024
|
868.50p
|
880.00p
|
868.88p
|
872.88p
|
0
|
|
19/12/2024
|
868.50p
|
872.50p
|
858.38p
|
865.25p
|
0
|
|
18/12/2024
|
868.50p
|
868.50p
|
867.75p
|
867.75p
|
7
|
|
17/12/2024
|
876.00p
|
880.00p
|
855.00p
|
862.50p
|
0
|
|
16/12/2024
|
876.00p
|
887.25p
|
867.75p
|
876.00p
|
0
|
|
13/12/2024
|
876.00p
|
889.63p
|
874.75p
|
882.12p
|
0
|
|
12/12/2024
|
876.00p
|
886.63p
|
870.38p
|
878.63p
|
0
|
|
11/12/2024
|
876.00p
|
890.12p
|
875.50p
|
884.50p
|
0
|
|
10/12/2024
|
876.00p
|
876.25p
|
876.00p
|
876.25p
|
1,181
|
|
09/12/2024
|
873.00p
|
873.00p
|
872.63p
|
872.62p
|
2
|
|
06/12/2024
|
862.00p
|
865.12p
|
862.00p
|
865.12p
|
500
|
|
05/12/2024
|
870.50p
|
867.50p
|
864.38p
|
864.38p
|
0
|
|
04/12/2024
|
870.50p
|
870.50p
|
868.50p
|
868.50p
|
1
|
|
03/12/2024
|
869.25p
|
873.12p
|
869.25p
|
873.12p
|
64
|
|
02/12/2024
|
870.25p
|
870.25p
|
865.63p
|
865.63p
|
2
|
|
29/11/2024
|
881.75p
|
883.13p
|
864.63p
|
872.00p
|
0
|
|
28/11/2024
|
881.75p
|
879.50p
|
863.63p
|
872.00p
|
0
|
|
27/11/2024
|
881.75p
|
878.83p
|
872.00p
|
872.00p
|
11,569
|
|
26/11/2024
|
881.75p
|
881.75p
|
881.75p
|
881.75p
|
149
|
|
25/11/2024
|
888.00p
|
888.00p
|
873.75p
|
883.87p
|
222
|
|
22/11/2024
|
883.75p
|
898.88p
|
877.75p
|
883.87p
|
0
|
|
21/11/2024
|
883.75p
|
884.00p
|
880.00p
|
883.87p
|
810
|
|
20/11/2024
|
875.75p
|
878.63p
|
875.75p
|
878.63p
|
3
|
|
19/11/2024
|
873.25p
|
874.25p
|
869.25p
|
868.62p
|
5,806
|
|
18/11/2024
|
867.75p
|
868.62p
|
861.25p
|
868.62p
|
57
|
|
15/11/2024
|
851.75p
|
865.12p
|
846.37p
|
856.12p
|
0
|
|
14/11/2024
|
851.75p
|
856.12p
|
851.75p
|
856.12p
|
1,642
|
|
13/11/2024
|
855.00p
|
857.00p
|
855.00p
|
857.00p
|
13
|
|
12/11/2024
|
849.25p
|
857.63p
|
851.50p
|
857.63p
|
0
|
|
11/11/2024
|
849.25p
|
851.38p
|
849.25p
|
851.38p
|
3
|
|
08/11/2024
|
858.00p
|
858.50p
|
858.00p
|
858.50p
|
346
|
|
07/11/2024
|
855.25p
|
862.50p
|
855.25p
|
862.50p
|
111
|
|
06/11/2024
|
859.00p
|
861.63p
|
859.00p
|
861.63p
|
2
|
|
05/11/2024
|
863.50p
|
863.50p
|
862.37p
|
862.37p
|
1
|
|
04/11/2024
|
857.50p
|
868.88p
|
854.13p
|
861.12p
|
0
|
|
01/11/2024
|
857.50p
|
873.75p
|
856.25p
|
856.25p
|
75
|
|
31/10/2024
|
853.75p
|
864.00p
|
851.75p
|
859.38p
|
0
|
|
30/10/2024
|
853.75p
|
857.00p
|
853.75p
|
857.00p
|
195
|
|
29/10/2024
|
868.00p
|
861.00p
|
845.88p
|
852.00p
|
0
|
|
28/10/2024
|
868.00p
|
868.75p
|
845.38p
|
852.00p
|
0
|
|
25/10/2024
|
868.00p
|
872.50p
|
855.00p
|
868.75p
|
0
|
|
24/10/2024
|
868.00p
|
870.25p
|
863.50p
|
865.75p
|
10
|
|
23/10/2024
|
861.00p
|
873.38p
|
859.13p
|
865.75p
|
0
|
|
22/10/2024
|
861.00p
|
865.88p
|
861.00p
|
865.87p
|
32
|
|
21/10/2024
|
854.00p
|
854.13p
|
854.00p
|
854.13p
|
108
|
|
18/10/2024
|
842.75p
|
856.00p
|
840.75p
|
847.62p
|
0
|
|
17/10/2024
|
842.75p
|
854.75p
|
840.88p
|
847.75p
|
0
|
|
16/10/2024
|
842.75p
|
855.50p
|
842.38p
|
844.87p
|
0
|
|
15/10/2024
|
842.75p
|
844.88p
|
842.75p
|
844.87p
|
252
|
|
14/10/2024
|
860.00p
|
860.00p
|
857.00p
|
858.25p
|
69
|
|
11/10/2024
|
868.25p
|
869.00p
|
867.02p
|
869.00p
|
7,445
|
|
10/10/2024
|
849.50p
|
865.00p
|
852.13p
|
862.00p
|
0
|
|
09/10/2024
|
849.50p
|
853.00p
|
849.50p
|
853.00p
|
154
|
|
08/10/2024
|
872.25p
|
874.63p
|
847.13p
|
856.25p
|
0
|
|
07/10/2024
|
872.25p
|
874.63p
|
872.00p
|
874.63p
|
2,125
|
|
04/10/2024
|
872.00p
|
873.00p
|
871.25p
|
873.00p
|
1,287
|
|
03/10/2024
|
866.75p
|
867.88p
|
864.63p
|
867.88p
|
5,785
|
|
02/10/2024
|
853.50p
|
864.00p
|
846.75p
|
854.75p
|
0
|
|
01/10/2024
|
853.50p
|
855.25p
|
853.50p
|
855.25p
|
1,502
|
|
30/09/2024
|
825.75p
|
840.88p
|
828.63p
|
836.50p
|
0
|
|
27/09/2024
|
825.75p
|
840.12p
|
824.00p
|
834.75p
|
0
|
|
26/09/2024
|
825.75p
|
843.00p
|
827.88p
|
835.12p
|
0
|
|
25/09/2024
|
825.75p
|
843.13p
|
827.13p
|
840.38p
|
0
|
|
24/09/2024
|
825.75p
|
844.00p
|
825.50p
|
837.25p
|
0
|
|
23/09/2024
|
825.75p
|
835.88p
|
818.75p
|
828.50p
|
0
|
|
20/09/2024
|
825.75p
|
824.50p
|
822.75p
|
822.75p
|
0
|
|
19/09/2024
|
825.75p
|
825.75p
|
823.75p
|
824.13p
|
2,002
|
|
18/09/2024
|
821.00p
|
823.38p
|
821.00p
|
823.38p
|
1,051
|
|
17/09/2024
|
822.25p
|
824.13p
|
822.25p
|
824.13p
|
10
|
|
16/09/2024
|
803.25p
|
824.38p
|
808.75p
|
817.75p
|
0
|
|
13/09/2024
|
803.25p
|
825.50p
|
812.37p
|
818.62p
|
0
|
|
12/09/2024
|
803.25p
|
820.50p
|
803.50p
|
803.50p
|
0
|
|
11/09/2024
|
803.25p
|
803.50p
|
803.25p
|
798.75p
|
2,008
|
|
10/09/2024
|
801.00p
|
801.00p
|
798.75p
|
798.75p
|
26
|
|
09/09/2024
|
801.50p
|
802.13p
|
801.25p
|
802.12p
|
3,376
|
|
06/09/2024
|
822.00p
|
813.00p
|
793.00p
|
801.38p
|
0
|
|
05/09/2024
|
822.00p
|
818.00p
|
798.75p
|
807.87p
|
0
|
|
04/09/2024
|
822.00p
|
814.25p
|
801.38p
|
808.13p
|
0
|
|
03/09/2024
|
822.00p
|
817.75p
|
802.13p
|
809.62p
|
0
|
|
02/09/2024
|
822.00p
|
824.63p
|
808.87p
|
820.37p
|
0
|
|
30/08/2024
|
822.00p
|
832.88p
|
813.63p
|
820.37p
|
0
|
|
29/08/2024
|
822.00p
|
822.63p
|
822.00p
|
822.62p
|
2,018
|
|
28/08/2024
|
819.00p
|
822.50p
|
808.87p
|
815.00p
|
0
|
|
27/08/2024
|
819.00p
|
827.62p
|
814.63p
|
822.38p
|
0
|
|
26/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
23/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
22/08/2024
|
819.00p
|
822.00p
|
804.25p
|
811.63p
|
0
|
|
21/08/2024
|
819.00p
|
820.13p
|
819.00p
|
820.13p
|
2
|
|
20/08/2024
|
831.75p
|
829.75p
|
815.75p
|
823.50p
|
0
|
|
19/08/2024
|
831.75p
|
831.00p
|
821.88p
|
825.00p
|
0
|
|
16/08/2024
|
831.75p
|
835.88p
|
820.75p
|
825.00p
|
0
|
|
15/08/2024
|
831.75p
|
841.75p
|
825.50p
|
835.88p
|
0
|
|
14/08/2024
|
831.75p
|
837.88p
|
821.75p
|
829.75p
|
0
|
|
13/08/2024
|
831.75p
|
842.38p
|
823.25p
|
829.87p
|
0
|
|
12/08/2024
|
831.75p
|
842.25p
|
831.38p
|
838.88p
|
0
|
|
09/08/2024
|
831.75p
|
840.12p
|
824.13p
|
832.75p
|
0
|
|
08/08/2024
|
831.75p
|
834.75p
|
831.75p
|
834.75p
|
1,107
|
|
07/08/2024
|
819.50p
|
834.75p
|
820.00p
|
830.38p
|
0
|
|
06/08/2024
|
819.50p
|
824.87p
|
819.50p
|
824.87p
|
27
|
|
05/08/2024
|
840.25p
|
827.50p
|
802.00p
|
818.75p
|
0
|
|
02/08/2024
|
840.25p
|
840.25p
|
824.13p
|
824.13p
|
638
|
|
01/08/2024
|
840.75p
|
841.00p
|
836.50p
|
838.25p
|
75
|
|
31/07/2024
|
834.00p
|
834.00p
|
833.63p
|
833.63p
|
60
|
|
30/07/2024
|
842.25p
|
830.63p
|
816.00p
|
824.75p
|
0
|
|
29/07/2024
|
842.25p
|
835.25p
|
820.75p
|
823.88p
|
0
|
|
26/07/2024
|
842.25p
|
842.38p
|
826.75p
|
835.00p
|
0
|
|
25/07/2024
|
842.25p
|
837.63p
|
824.00p
|
835.00p
|
0
|
|
24/07/2024
|
842.25p
|
847.25p
|
830.38p
|
841.13p
|
0
|
|
23/07/2024
|
842.25p
|
842.25p
|
838.63p
|
838.62p
|
61
|
|
22/07/2024
|
849.00p
|
843.50p
|
830.50p
|
839.62p
|
0
|
|
19/07/2024
|
849.00p
|
852.00p
|
838.63p
|
841.87p
|
0
|
|
18/07/2024
|
849.00p
|
857.12p
|
841.50p
|
847.88p
|
0
|