Ishares IV Ishares Ageing Population UCITS ETF
(AGES)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
561.50p
|
564.00p
|
551.25p
|
554.00p
|
6,877
|
|
10/04/2025
|
578.00p
|
585.50p
|
557.25p
|
557.25p
|
15,928
|
|
09/04/2025
|
559.75p
|
548.25p
|
527.75p
|
538.75p
|
3,823
|
|
08/04/2025
|
559.75p
|
570.50p
|
556.00p
|
560.87p
|
11,312
|
|
07/04/2025
|
534.50p
|
569.25p
|
521.25p
|
539.75p
|
72,997
|
|
04/04/2025
|
582.00p
|
586.00p
|
555.25p
|
563.75p
|
7,236
|
|
03/04/2025
|
583.00p
|
590.50p
|
582.25p
|
585.50p
|
5,495
|
|
02/04/2025
|
604.75p
|
606.00p
|
598.00p
|
605.50p
|
4,423
|
|
01/04/2025
|
606.00p
|
607.75p
|
601.95p
|
607.00p
|
18,505
|
|
31/03/2025
|
601.50p
|
604.00p
|
596.75p
|
602.75p
|
24,023
|
|
28/03/2025
|
611.75p
|
613.75p
|
604.50p
|
606.75p
|
4,576
|
|
27/03/2025
|
617.25p
|
617.50p
|
611.25p
|
614.00p
|
5,182
|
|
26/03/2025
|
620.50p
|
621.50p
|
615.25p
|
616.00p
|
40,637
|
|
25/03/2025
|
618.50p
|
620.75p
|
616.75p
|
617.88p
|
4,401
|
|
24/03/2025
|
612.75p
|
619.25p
|
609.50p
|
617.75p
|
5,153
|
|
21/03/2025
|
610.25p
|
611.75p
|
605.70p
|
610.87p
|
4,989
|
|
20/03/2025
|
610.25p
|
615.00p
|
608.00p
|
611.25p
|
6,943
|
|
19/03/2025
|
608.75p
|
610.75p
|
604.75p
|
610.50p
|
2,399
|
|
18/03/2025
|
608.75p
|
611.50p
|
606.50p
|
608.00p
|
24,784
|
|
17/03/2025
|
604.25p
|
608.75p
|
598.25p
|
607.25p
|
10,284
|
|
14/03/2025
|
597.50p
|
603.50p
|
592.00p
|
602.00p
|
7,733
|
|
13/03/2025
|
594.50p
|
597.50p
|
590.75p
|
592.25p
|
3,628
|
|
12/03/2025
|
592.00p
|
600.25p
|
592.00p
|
595.13p
|
14,112
|
|
11/03/2025
|
600.00p
|
603.00p
|
592.25p
|
593.75p
|
46,821
|
|
10/03/2025
|
609.75p
|
612.00p
|
602.25p
|
604.25p
|
22,167
|
|
07/03/2025
|
612.00p
|
613.25p
|
607.75p
|
607.75p
|
13,790
|
|
06/03/2025
|
621.50p
|
620.50p
|
612.00p
|
618.00p
|
6,899
|
|
05/03/2025
|
621.50p
|
621.75p
|
614.25p
|
614.75p
|
5,099
|
|
04/03/2025
|
621.00p
|
627.00p
|
612.50p
|
613.00p
|
13,958
|
|
03/03/2025
|
636.00p
|
638.00p
|
631.50p
|
632.00p
|
7,573
|
|
28/02/2025
|
629.25p
|
632.50p
|
628.50p
|
630.75p
|
13,899
|
|
27/02/2025
|
633.50p
|
639.00p
|
632.00p
|
637.50p
|
10,554
|
|
26/02/2025
|
629.00p
|
636.25p
|
629.00p
|
635.50p
|
10,707
|
|
25/02/2025
|
632.50p
|
633.25p
|
626.25p
|
626.38p
|
8,117
|
|
24/02/2025
|
633.50p
|
636.00p
|
629.75p
|
632.75p
|
11,488
|
|
21/02/2025
|
641.75p
|
642.75p
|
636.25p
|
637.38p
|
2,703
|
|
20/02/2025
|
644.25p
|
645.75p
|
637.00p
|
638.37p
|
2,493
|
|
19/02/2025
|
643.00p
|
646.50p
|
642.50p
|
645.63p
|
5,315
|
|
18/02/2025
|
644.25p
|
646.25p
|
641.75p
|
644.50p
|
52,256
|
|
17/02/2025
|
647.00p
|
647.50p
|
643.75p
|
645.25p
|
45,385
|
|
14/02/2025
|
643.00p
|
646.25p
|
641.75p
|
643.25p
|
4,896
|
|
13/02/2025
|
639.75p
|
643.25p
|
636.75p
|
639.38p
|
10,882
|
|
12/02/2025
|
641.50p
|
641.50p
|
636.75p
|
637.25p
|
4,980
|
|
11/02/2025
|
646.50p
|
648.25p
|
641.00p
|
641.75p
|
6,780
|
|
10/02/2025
|
649.00p
|
652.50p
|
642.50p
|
644.88p
|
8,362
|
|
07/02/2025
|
646.50p
|
648.25p
|
643.00p
|
645.50p
|
2,041
|
|
06/02/2025
|
647.00p
|
655.00p
|
644.50p
|
642.75p
|
11,563
|
|
05/02/2025
|
633.25p
|
642.75p
|
633.25p
|
642.75p
|
7,093
|
|
04/02/2025
|
637.50p
|
650.50p
|
628.45p
|
639.62p
|
6,919
|
|
03/02/2025
|
643.50p
|
643.50p
|
634.00p
|
639.62p
|
9,324
|
|
31/01/2025
|
647.50p
|
650.00p
|
646.25p
|
648.25p
|
8,510
|
|
30/01/2025
|
645.75p
|
647.00p
|
641.00p
|
646.75p
|
10,921
|
|
29/01/2025
|
644.50p
|
646.00p
|
639.00p
|
643.13p
|
2,807
|
|
28/01/2025
|
641.50p
|
643.50p
|
637.75p
|
641.25p
|
20,436
|
|
27/01/2025
|
627.25p
|
640.25p
|
627.25p
|
639.00p
|
18,602
|
|
24/01/2025
|
641.25p
|
642.50p
|
635.50p
|
636.75p
|
7,665
|
|
23/01/2025
|
637.25p
|
640.25p
|
636.70p
|
639.00p
|
4,844
|
|
22/01/2025
|
639.75p
|
641.00p
|
637.50p
|
639.25p
|
2,537
|
|
21/01/2025
|
636.75p
|
639.00p
|
633.50p
|
638.12p
|
21,808
|
|
20/01/2025
|
637.00p
|
638.25p
|
634.80p
|
636.37p
|
21,941
|
|
17/01/2025
|
635.50p
|
637.00p
|
633.25p
|
636.25p
|
5,539
|
|
16/01/2025
|
630.25p
|
631.75p
|
627.00p
|
626.13p
|
18,363
|
|
15/01/2025
|
620.25p
|
626.50p
|
617.50p
|
626.13p
|
13,218
|
|
14/01/2025
|
620.50p
|
622.00p
|
617.25p
|
618.50p
|
12,210
|
|
13/01/2025
|
614.25p
|
615.25p
|
611.00p
|
614.25p
|
3,214
|
|
10/01/2025
|
614.25p
|
618.50p
|
610.75p
|
612.00p
|
8,875
|
|
09/01/2025
|
619.00p
|
620.75p
|
615.50p
|
618.25p
|
6,035
|
|
08/01/2025
|
611.75p
|
615.50p
|
610.50p
|
614.62p
|
22,274
|
|
07/01/2025
|
608.50p
|
612.42p
|
606.50p
|
612.00p
|
13,750
|
|
06/01/2025
|
611.50p
|
613.25p
|
609.50p
|
612.87p
|
23,827
|
|
03/01/2025
|
609.00p
|
610.75p
|
606.75p
|
609.75p
|
6,461
|
|
02/01/2025
|
604.75p
|
612.32p
|
601.00p
|
611.25p
|
12,393
|
|
01/01/2025
|
601.25p
|
603.00p
|
598.50p
|
602.00p
|
16,965
|
|
31/12/2024
|
601.25p
|
603.00p
|
598.50p
|
602.00p
|
16,965
|
|
30/12/2024
|
604.00p
|
603.75p
|
596.10p
|
599.88p
|
8,649
|
|
27/12/2024
|
604.00p
|
609.25p
|
601.00p
|
602.37p
|
6,028
|
|
26/12/2024
|
598.00p
|
606.25p
|
598.00p
|
602.75p
|
9,928
|
|
25/12/2024
|
598.00p
|
606.25p
|
598.00p
|
602.75p
|
9,928
|
|
24/12/2024
|
598.00p
|
606.25p
|
598.00p
|
602.75p
|
9,928
|
|
23/12/2024
|
601.50p
|
602.75p
|
598.75p
|
600.50p
|
2,636
|
|
20/12/2024
|
594.00p
|
601.50p
|
591.25p
|
600.50p
|
43,876
|
|
19/12/2024
|
597.00p
|
598.00p
|
592.00p
|
596.37p
|
15,677
|
|
18/12/2024
|
608.25p
|
608.50p
|
605.50p
|
605.75p
|
8,562
|
|
17/12/2024
|
608.50p
|
611.25p
|
604.00p
|
604.62p
|
16,732
|
|
16/12/2024
|
612.75p
|
615.25p
|
607.75p
|
613.75p
|
12,580
|
|
13/12/2024
|
618.50p
|
618.50p
|
614.20p
|
614.87p
|
4,321
|
|
12/12/2024
|
619.50p
|
619.75p
|
615.25p
|
618.38p
|
9,950
|
|
11/12/2024
|
618.75p
|
620.25p
|
615.00p
|
617.37p
|
9,976
|
|
10/12/2024
|
620.75p
|
622.75p
|
617.75p
|
619.50p
|
5,570
|
|
09/12/2024
|
627.00p
|
628.76p
|
622.00p
|
623.50p
|
13,893
|
|
06/12/2024
|
630.25p
|
628.25p
|
622.25p
|
625.62p
|
1,123
|
|
05/12/2024
|
630.25p
|
632.25p
|
627.00p
|
628.75p
|
2,251
|
|
04/12/2024
|
630.00p
|
631.75p
|
628.00p
|
630.38p
|
14,189
|
|
03/12/2024
|
635.50p
|
636.75p
|
631.50p
|
632.00p
|
13,955
|
|
02/12/2024
|
634.00p
|
635.80p
|
630.25p
|
633.25p
|
2,421
|
|
29/11/2024
|
634.00p
|
635.50p
|
627.75p
|
632.75p
|
10,575
|
|
28/11/2024
|
633.50p
|
635.00p
|
630.75p
|
633.13p
|
2,807
|
|
27/11/2024
|
633.50p
|
634.25p
|
630.75p
|
631.50p
|
916
|
|
26/11/2024
|
630.50p
|
636.25p
|
629.45p
|
632.50p
|
1,626
|
|
25/11/2024
|
630.75p
|
637.63p
|
627.75p
|
619.00p
|
21,490
|
|
22/11/2024
|
623.00p
|
627.25p
|
618.50p
|
619.00p
|
3,946
|
|
21/11/2024
|
614.00p
|
619.00p
|
611.25p
|
619.00p
|
5,910
|
|
20/11/2024
|
613.50p
|
615.25p
|
610.20p
|
612.25p
|
6,618
|
|
19/11/2024
|
614.00p
|
614.50p
|
608.75p
|
615.50p
|
7,550
|
|
18/11/2024
|
613.75p
|
615.50p
|
611.25p
|
615.50p
|
8,239
|
|
15/11/2024
|
617.00p
|
617.75p
|
612.25p
|
620.75p
|
22,143
|
|
14/11/2024
|
623.25p
|
624.55p
|
615.00p
|
620.75p
|
12,283
|
|
13/11/2024
|
621.75p
|
625.25p
|
619.99p
|
623.00p
|
6,150
|
|
12/11/2024
|
628.00p
|
628.75p
|
623.25p
|
623.37p
|
6,068
|
|
11/11/2024
|
620.25p
|
628.25p
|
619.50p
|
627.37p
|
10,005
|
|
08/11/2024
|
617.75p
|
620.00p
|
614.25p
|
616.87p
|
3,140
|
|
07/11/2024
|
620.50p
|
622.50p
|
615.75p
|
616.87p
|
13,193
|
|
06/11/2024
|
612.00p
|
621.25p
|
609.75p
|
616.38p
|
12,130
|
|
05/11/2024
|
598.50p
|
601.25p
|
595.75p
|
600.37p
|
1,040
|
|
04/11/2024
|
598.50p
|
602.50p
|
597.50p
|
602.00p
|
6,493
|
|
01/11/2024
|
597.75p
|
601.25p
|
595.25p
|
600.50p
|
10,672
|
|
31/10/2024
|
598.50p
|
600.00p
|
596.75p
|
599.38p
|
7,738
|
|
30/10/2024
|
599.50p
|
603.00p
|
598.50p
|
600.25p
|
4,006
|
|
29/10/2024
|
602.00p
|
603.50p
|
599.75p
|
601.00p
|
4,855
|
|
28/10/2024
|
601.00p
|
602.75p
|
597.25p
|
602.00p
|
10,407
|
|
25/10/2024
|
602.25p
|
603.50p
|
599.23p
|
599.38p
|
10,672
|
|
24/10/2024
|
602.75p
|
604.50p
|
600.50p
|
600.62p
|
5,881
|
|
23/10/2024
|
606.00p
|
606.00p
|
600.63p
|
600.62p
|
3,447
|
|
22/10/2024
|
603.25p
|
605.25p
|
601.90p
|
603.88p
|
3,291
|
|
21/10/2024
|
610.00p
|
612.00p
|
605.25p
|
605.25p
|
6,741
|
|
18/10/2024
|
609.00p
|
611.25p
|
605.75p
|
610.13p
|
1,797
|
|
17/10/2024
|
612.00p
|
612.00p
|
608.75p
|
609.63p
|
17,786
|
|
16/10/2024
|
609.00p
|
610.75p
|
606.50p
|
610.50p
|
6,547
|
|
15/10/2024
|
602.75p
|
605.50p
|
601.50p
|
604.37p
|
16,787
|
|
14/10/2024
|
601.75p
|
603.05p
|
599.75p
|
602.87p
|
3,236
|