Ishares IV Ishares Ageing Population UCITS ETF
(AGES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
692.75p
|
693.50p
|
689.25p
|
690.63p
|
9,540
|
|
30/10/2025
|
692.00p
|
695.50p
|
689.75p
|
694.88p
|
40,593
|
|
29/10/2025
|
691.00p
|
697.75p
|
691.00p
|
694.12p
|
45,861
|
|
28/10/2025
|
692.25p
|
695.50p
|
689.75p
|
693.75p
|
5,337
|
|
27/10/2025
|
692.50p
|
693.50p
|
689.50p
|
691.75p
|
15,548
|
|
24/10/2025
|
685.75p
|
690.25p
|
683.00p
|
689.62p
|
3,000
|
|
23/10/2025
|
683.50p
|
683.75p
|
680.25p
|
681.87p
|
2,468
|
|
22/10/2025
|
683.50p
|
685.75p
|
680.50p
|
680.88p
|
16,529
|
|
21/10/2025
|
678.75p
|
682.50p
|
678.00p
|
678.75p
|
9,129
|
|
20/10/2025
|
672.50p
|
679.25p
|
672.50p
|
677.50p
|
19,198
|
|
17/10/2025
|
666.25p
|
674.50p
|
662.50p
|
670.63p
|
25,745
|
|
16/10/2025
|
681.50p
|
682.75p
|
678.75p
|
679.37p
|
77,591
|
|
15/10/2025
|
680.50p
|
685.00p
|
680.50p
|
680.75p
|
7,050
|
|
14/10/2025
|
672.50p
|
679.25p
|
671.00p
|
678.25p
|
4,536
|
|
13/10/2025
|
683.50p
|
683.50p
|
672.75p
|
677.00p
|
11,299
|
|
10/10/2025
|
685.50p
|
689.00p
|
673.75p
|
674.13p
|
41,136
|
|
09/10/2025
|
685.00p
|
687.00p
|
683.00p
|
686.12p
|
37,687
|
|
08/10/2025
|
681.25p
|
683.75p
|
679.50p
|
683.13p
|
5,327
|
|
07/10/2025
|
681.00p
|
688.50p
|
679.50p
|
679.62p
|
21,747
|
|
06/10/2025
|
684.25p
|
685.50p
|
680.00p
|
682.50p
|
13,360
|
|
03/10/2025
|
678.00p
|
684.00p
|
673.75p
|
681.37p
|
12,429
|
|
02/10/2025
|
675.75p
|
676.50p
|
673.00p
|
675.50p
|
9,189
|
|
01/10/2025
|
671.75p
|
675.75p
|
668.75p
|
673.12p
|
10,634
|
|
30/09/2025
|
672.50p
|
676.00p
|
670.50p
|
671.62p
|
12,310
|
|
29/09/2025
|
673.00p
|
673.00p
|
667.25p
|
669.12p
|
8,270
|
|
26/09/2025
|
661.25p
|
665.50p
|
661.00p
|
663.50p
|
18,784
|
|
25/09/2025
|
666.25p
|
666.25p
|
660.75p
|
661.37p
|
11,995
|
|
24/09/2025
|
667.00p
|
674.50p
|
664.00p
|
666.38p
|
11,238
|
|
23/09/2025
|
666.75p
|
672.00p
|
666.25p
|
669.62p
|
11,110
|
|
22/09/2025
|
666.00p
|
668.25p
|
663.50p
|
667.62p
|
11,804
|
|
19/09/2025
|
668.50p
|
670.75p
|
666.75p
|
667.00p
|
4,646
|
|
18/09/2025
|
660.75p
|
665.50p
|
659.00p
|
664.00p
|
33,781
|
|
17/09/2025
|
657.75p
|
663.25p
|
655.75p
|
657.88p
|
2,706
|
|
16/09/2025
|
661.25p
|
661.75p
|
655.75p
|
656.25p
|
3,884
|
|
15/09/2025
|
668.25p
|
668.50p
|
663.75p
|
664.00p
|
8,152
|
|
12/09/2025
|
671.00p
|
673.00p
|
668.25p
|
668.25p
|
7,546
|
|
11/09/2025
|
668.75p
|
669.50p
|
663.75p
|
668.13p
|
14,018
|
|
10/09/2025
|
664.25p
|
669.25p
|
660.75p
|
663.12p
|
7,660
|
|
09/09/2025
|
667.00p
|
668.75p
|
664.75p
|
666.63p
|
10,068
|
|
08/09/2025
|
668.00p
|
670.75p
|
662.75p
|
666.63p
|
7,810
|
|
05/09/2025
|
668.00p
|
670.00p
|
663.25p
|
664.75p
|
33,033
|
|
04/09/2025
|
664.25p
|
665.75p
|
663.00p
|
664.38p
|
14,773
|
|
03/09/2025
|
663.25p
|
665.50p
|
661.25p
|
662.13p
|
21,075
|
|
02/09/2025
|
660.00p
|
664.25p
|
657.96p
|
662.13p
|
37,831
|
|
01/09/2025
|
662.50p
|
663.50p
|
659.50p
|
660.62p
|
6,851
|
|
29/08/2025
|
661.50p
|
664.50p
|
659.88p
|
659.88p
|
54,844
|
|
28/08/2025
|
665.00p
|
667.50p
|
660.00p
|
660.50p
|
23,448
|
|
27/08/2025
|
664.00p
|
664.75p
|
661.75p
|
664.13p
|
4,112
|
|
26/08/2025
|
663.75p
|
665.25p
|
660.00p
|
662.62p
|
11,182
|
|
25/08/2025
|
663.00p
|
670.50p
|
661.25p
|
669.00p
|
8,055
|
|
22/08/2025
|
663.00p
|
670.50p
|
661.25p
|
669.00p
|
8,055
|
|
21/08/2025
|
656.50p
|
662.05p
|
656.44p
|
661.75p
|
11,156
|
|
20/08/2025
|
654.50p
|
657.75p
|
650.25p
|
657.25p
|
7,276
|
|
19/08/2025
|
657.00p
|
657.75p
|
652.75p
|
656.50p
|
13,927
|
|
18/08/2025
|
653.25p
|
655.75p
|
651.00p
|
654.87p
|
8,637
|
|
15/08/2025
|
653.50p
|
655.00p
|
651.00p
|
651.50p
|
2,435
|
|
14/08/2025
|
649.75p
|
651.25p
|
647.25p
|
648.62p
|
6,774
|
|
13/08/2025
|
641.00p
|
648.25p
|
644.75p
|
648.00p
|
2,671
|
|
12/08/2025
|
641.00p
|
642.75p
|
637.50p
|
642.00p
|
10,596
|
|
11/08/2025
|
639.75p
|
642.00p
|
639.00p
|
640.75p
|
9,762
|
|
08/08/2025
|
639.00p
|
639.55p
|
637.00p
|
638.12p
|
7,357
|
|
07/08/2025
|
640.50p
|
645.50p
|
637.00p
|
637.00p
|
18,592
|
|
06/08/2025
|
645.50p
|
646.50p
|
639.20p
|
640.75p
|
9,297
|
|
05/08/2025
|
644.25p
|
645.84p
|
640.50p
|
641.75p
|
7,501
|
|
04/08/2025
|
635.25p
|
637.76p
|
631.25p
|
637.62p
|
16,663
|
|
01/08/2025
|
637.50p
|
638.00p
|
621.00p
|
628.63p
|
53,797
|
|
31/07/2025
|
640.00p
|
643.00p
|
639.75p
|
643.25p
|
690
|
|
30/07/2025
|
640.00p
|
647.75p
|
638.50p
|
641.75p
|
6,290
|
|
29/07/2025
|
641.25p
|
643.75p
|
640.00p
|
640.00p
|
5,844
|
|
28/07/2025
|
645.00p
|
645.75p
|
638.50p
|
639.00p
|
2,837
|
|
25/07/2025
|
637.25p
|
640.50p
|
636.50p
|
639.50p
|
14,650
|
|
24/07/2025
|
637.00p
|
641.00p
|
637.00p
|
637.50p
|
5,312
|
|
23/07/2025
|
633.00p
|
636.75p
|
633.00p
|
635.50p
|
11,746
|
|
22/07/2025
|
627.25p
|
631.00p
|
626.50p
|
630.25p
|
3,113
|
|
21/07/2025
|
633.25p
|
634.50p
|
629.50p
|
631.13p
|
9,844
|
|
18/07/2025
|
634.75p
|
636.75p
|
633.20p
|
633.62p
|
23,731
|
|
17/07/2025
|
632.25p
|
635.10p
|
631.75p
|
634.75p
|
109,160
|
|
16/07/2025
|
628.00p
|
631.50p
|
626.00p
|
626.75p
|
4,997
|
|
15/07/2025
|
636.75p
|
637.00p
|
631.00p
|
631.13p
|
4,123
|
|
14/07/2025
|
628.25p
|
634.00p
|
625.50p
|
633.50p
|
2,836
|
|
11/07/2025
|
629.50p
|
631.75p
|
626.75p
|
628.00p
|
10,004
|
|
10/07/2025
|
627.00p
|
631.50p
|
624.25p
|
630.12p
|
4,365
|
|
09/07/2025
|
624.50p
|
626.75p
|
621.25p
|
625.00p
|
11,388
|
|
08/07/2025
|
619.50p
|
625.25p
|
616.75p
|
623.50p
|
5,666
|
|
07/07/2025
|
622.00p
|
623.50p
|
618.88p
|
618.87p
|
12,365
|
|
04/07/2025
|
618.50p
|
621.75p
|
617.75p
|
619.00p
|
2,932
|
|
03/07/2025
|
621.75p
|
624.25p
|
620.75p
|
623.00p
|
8,986
|
|
02/07/2025
|
619.50p
|
621.75p
|
618.50p
|
620.75p
|
9,883
|
|
01/07/2025
|
615.50p
|
619.13p
|
613.00p
|
619.12p
|
12,421
|
|
30/06/2025
|
615.50p
|
616.50p
|
613.25p
|
614.75p
|
9,129
|
|
27/06/2025
|
610.00p
|
614.25p
|
608.25p
|
613.75p
|
16,250
|
|
26/06/2025
|
608.00p
|
610.25p
|
605.00p
|
609.12p
|
6,067
|
|
25/06/2025
|
612.00p
|
613.75p
|
607.50p
|
608.50p
|
7,358
|
|
24/06/2025
|
609.75p
|
614.00p
|
608.20p
|
611.00p
|
7,218
|
|
23/06/2025
|
608.00p
|
611.00p
|
603.46p
|
603.75p
|
17,716
|
|
20/06/2025
|
607.50p
|
610.75p
|
604.00p
|
608.25p
|
4,318
|
|
19/06/2025
|
606.50p
|
609.00p
|
603.70p
|
604.25p
|
3,592
|
|
18/06/2025
|
608.00p
|
610.50p
|
606.00p
|
610.25p
|
8,016
|
|
17/06/2025
|
605.50p
|
607.50p
|
603.25p
|
606.25p
|
2,348
|
|
16/06/2025
|
607.25p
|
611.00p
|
606.00p
|
608.00p
|
42,559
|
|
13/06/2025
|
605.25p
|
608.75p
|
604.00p
|
607.38p
|
3,660
|
|
12/06/2025
|
611.50p
|
616.75p
|
609.25p
|
612.13p
|
3,694
|
|
11/06/2025
|
617.75p
|
619.00p
|
614.75p
|
616.63p
|
24,110
|
|
10/06/2025
|
616.50p
|
621.50p
|
615.25p
|
616.00p
|
10,190
|
|
09/06/2025
|
617.00p
|
618.25p
|
611.25p
|
612.87p
|
22,108
|
|
06/06/2025
|
612.00p
|
616.75p
|
610.00p
|
614.50p
|
47,982
|
|
05/06/2025
|
608.75p
|
610.50p
|
606.00p
|
609.63p
|
4,282
|
|
04/06/2025
|
610.50p
|
611.50p
|
607.85p
|
608.62p
|
11,586
|
|
03/06/2025
|
605.50p
|
608.50p
|
604.25p
|
608.50p
|
35,720
|
|
02/06/2025
|
600.25p
|
604.75p
|
599.50p
|
603.25p
|
21,065
|
|
30/05/2025
|
602.50p
|
606.25p
|
602.25p
|
604.75p
|
7,387
|
|
29/05/2025
|
608.25p
|
610.00p
|
602.20p
|
604.13p
|
16,207
|
|
28/05/2025
|
605.25p
|
608.75p
|
603.25p
|
603.50p
|
5,245
|
|
27/05/2025
|
605.75p
|
605.75p
|
599.42p
|
604.00p
|
14,687
|
|
26/05/2025
|
598.00p
|
600.75p
|
588.25p
|
595.38p
|
10,420
|
|
23/05/2025
|
598.00p
|
600.75p
|
588.25p
|
595.38p
|
10,420
|
|
22/05/2025
|
603.25p
|
604.75p
|
597.25p
|
598.75p
|
12,711
|
|
21/05/2025
|
611.50p
|
611.50p
|
607.25p
|
608.75p
|
13,114
|
|
20/05/2025
|
609.50p
|
615.75p
|
608.50p
|
612.75p
|
4,384
|
|
19/05/2025
|
609.25p
|
610.75p
|
604.25p
|
610.00p
|
16,650
|
|
16/05/2025
|
608.25p
|
611.75p
|
605.50p
|
611.25p
|
7,784
|
|
15/05/2025
|
601.75p
|
604.75p
|
600.25p
|
603.88p
|
14,834
|
|
14/05/2025
|
605.25p
|
607.50p
|
601.75p
|
602.62p
|
59,510
|
|
13/05/2025
|
608.25p
|
609.50p
|
604.25p
|
605.12p
|
2,885
|
|
12/05/2025
|
595.00p
|
611.50p
|
595.00p
|
606.50p
|
9,856
|
|
09/05/2025
|
600.25p
|
601.25p
|
597.50p
|
598.00p
|
9,550
|
|
08/05/2025
|
598.50p
|
602.50p
|
594.70p
|
599.00p
|
8,407
|
|
07/05/2025
|
594.75p
|
595.50p
|
591.75p
|
594.75p
|
2,882
|
|
06/05/2025
|
597.75p
|
599.75p
|
592.45p
|
598.50p
|
3,979
|
|
05/05/2025
|
594.00p
|
599.50p
|
592.00p
|
598.37p
|
19,796
|