Ishares IV Ishares Ageing Population UCITS ETF
(AGES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
623.00p
|
627.25p
|
618.50p
|
619.00p
|
3,946
|
|
21/11/2024
|
614.00p
|
619.00p
|
611.25p
|
619.00p
|
5,910
|
|
20/11/2024
|
613.50p
|
615.25p
|
610.20p
|
612.25p
|
6,618
|
|
19/11/2024
|
614.00p
|
614.50p
|
608.75p
|
615.50p
|
7,550
|
|
18/11/2024
|
613.75p
|
615.50p
|
611.25p
|
615.50p
|
8,239
|
|
15/11/2024
|
617.00p
|
617.75p
|
612.25p
|
620.75p
|
22,143
|
|
14/11/2024
|
623.25p
|
624.55p
|
615.00p
|
620.75p
|
12,283
|
|
13/11/2024
|
621.75p
|
625.25p
|
619.99p
|
623.00p
|
6,150
|
|
12/11/2024
|
628.00p
|
628.75p
|
623.25p
|
623.37p
|
6,068
|
|
11/11/2024
|
620.25p
|
628.25p
|
619.50p
|
627.37p
|
10,005
|
|
08/11/2024
|
617.75p
|
620.00p
|
614.25p
|
616.87p
|
3,140
|
|
07/11/2024
|
620.50p
|
622.50p
|
615.75p
|
616.87p
|
13,193
|
|
06/11/2024
|
612.00p
|
621.25p
|
609.75p
|
616.38p
|
12,130
|
|
05/11/2024
|
598.50p
|
601.25p
|
595.75p
|
600.37p
|
1,040
|
|
04/11/2024
|
598.50p
|
602.50p
|
597.50p
|
602.00p
|
6,493
|
|
01/11/2024
|
597.75p
|
601.25p
|
595.25p
|
600.50p
|
10,672
|
|
31/10/2024
|
598.50p
|
600.00p
|
596.75p
|
599.38p
|
7,738
|
|
30/10/2024
|
599.50p
|
603.00p
|
598.50p
|
600.25p
|
4,006
|
|
29/10/2024
|
602.00p
|
603.50p
|
599.75p
|
601.00p
|
4,855
|
|
28/10/2024
|
601.00p
|
602.75p
|
597.25p
|
602.00p
|
10,407
|
|
25/10/2024
|
602.25p
|
603.50p
|
599.23p
|
599.38p
|
10,672
|
|
24/10/2024
|
602.75p
|
604.50p
|
600.50p
|
600.62p
|
5,881
|
|
23/10/2024
|
606.00p
|
606.00p
|
600.63p
|
600.62p
|
3,447
|
|
22/10/2024
|
603.25p
|
605.25p
|
601.90p
|
603.88p
|
3,291
|
|
21/10/2024
|
610.00p
|
612.00p
|
605.25p
|
605.25p
|
6,741
|
|
18/10/2024
|
609.00p
|
611.25p
|
605.75p
|
610.13p
|
1,797
|
|
17/10/2024
|
612.00p
|
612.00p
|
608.75p
|
609.63p
|
17,786
|
|
16/10/2024
|
609.00p
|
610.75p
|
606.50p
|
610.50p
|
6,547
|
|
15/10/2024
|
602.75p
|
605.50p
|
601.50p
|
604.37p
|
16,787
|
|
14/10/2024
|
601.75p
|
603.05p
|
599.75p
|
602.87p
|
3,236
|
|
11/10/2024
|
595.25p
|
601.25p
|
593.90p
|
600.50p
|
10,965
|
|
10/10/2024
|
596.00p
|
597.25p
|
594.50p
|
596.00p
|
11,316
|
|
09/10/2024
|
595.50p
|
596.50p
|
592.25p
|
596.50p
|
1,871
|
|
08/10/2024
|
591.00p
|
594.00p
|
590.25p
|
593.50p
|
7,758
|
|
07/10/2024
|
600.00p
|
601.25p
|
595.75p
|
597.25p
|
13,000
|
|
04/10/2024
|
594.75p
|
599.25p
|
590.25p
|
597.00p
|
10,267
|
|
03/10/2024
|
594.00p
|
596.25p
|
591.25p
|
592.00p
|
41,322
|
|
02/10/2024
|
589.25p
|
592.50p
|
587.55p
|
591.38p
|
33,437
|
|
01/10/2024
|
592.00p
|
593.25p
|
587.00p
|
589.38p
|
26,492
|
|
30/09/2024
|
589.50p
|
592.25p
|
587.90p
|
589.13p
|
15,269
|
|
27/09/2024
|
587.50p
|
592.50p
|
587.00p
|
591.87p
|
2,598
|
|
26/09/2024
|
590.50p
|
592.45p
|
587.75p
|
588.37p
|
5,098
|
|
25/09/2024
|
585.50p
|
588.09p
|
582.00p
|
585.87p
|
19,167
|
|
24/09/2024
|
586.00p
|
589.75p
|
584.00p
|
585.62p
|
2,942
|
|
23/09/2024
|
591.25p
|
592.69p
|
587.00p
|
587.00p
|
21,538
|
|
20/09/2024
|
593.00p
|
593.75p
|
589.88p
|
589.87p
|
2,272
|
|
19/09/2024
|
595.25p
|
597.40p
|
593.75p
|
594.50p
|
9,808
|
|
18/09/2024
|
593.00p
|
593.00p
|
588.00p
|
589.75p
|
7,548
|
|
17/09/2024
|
592.25p
|
594.75p
|
589.00p
|
594.75p
|
2,008
|
|
16/09/2024
|
589.25p
|
591.46p
|
588.50p
|
589.00p
|
1,821
|
|
13/09/2024
|
584.75p
|
590.10p
|
584.00p
|
583.25p
|
5,299
|
|
12/09/2024
|
584.50p
|
585.49p
|
580.79p
|
583.25p
|
3,152
|
|
11/09/2024
|
580.50p
|
580.75p
|
576.99p
|
578.00p
|
4,239
|
|
10/09/2024
|
581.00p
|
586.75p
|
579.00p
|
581.13p
|
16,313
|
|
09/09/2024
|
577.75p
|
584.00p
|
577.75p
|
583.25p
|
8,024
|
|
06/09/2024
|
582.25p
|
586.27p
|
577.25p
|
577.25p
|
29,504
|
|
05/09/2024
|
587.75p
|
588.85p
|
583.13p
|
583.13p
|
11,265
|
|
04/09/2024
|
586.25p
|
587.00p
|
581.50p
|
586.75p
|
10,583
|
|
03/09/2024
|
591.50p
|
594.25p
|
588.69p
|
590.00p
|
10,428
|
|
02/09/2024
|
592.75p
|
592.75p
|
590.50p
|
589.87p
|
13,242
|
|
30/08/2024
|
589.25p
|
593.25p
|
588.00p
|
589.87p
|
30,498
|
|
29/08/2024
|
589.50p
|
592.25p
|
587.00p
|
591.63p
|
9,673
|
|
28/08/2024
|
587.75p
|
589.50p
|
586.65p
|
587.13p
|
8,209
|
|
27/08/2024
|
587.00p
|
589.25p
|
585.25p
|
585.50p
|
8,446
|
|
26/08/2024
|
586.00p
|
586.25p
|
582.50p
|
582.50p
|
5,380
|
|
23/08/2024
|
586.00p
|
586.25p
|
582.50p
|
582.50p
|
5,380
|
|
22/08/2024
|
586.00p
|
586.25p
|
582.50p
|
582.50p
|
5,380
|
|
21/08/2024
|
583.75p
|
586.00p
|
582.25p
|
584.88p
|
13,393
|
|
20/08/2024
|
586.75p
|
589.00p
|
582.97p
|
583.25p
|
11,156
|
|
19/08/2024
|
583.75p
|
586.50p
|
582.10p
|
583.50p
|
9,057
|
|
16/08/2024
|
583.75p
|
585.75p
|
581.90p
|
583.50p
|
5,435
|
|
15/08/2024
|
578.25p
|
585.50p
|
576.50p
|
584.00p
|
3,150
|
|
14/08/2024
|
576.00p
|
578.25p
|
575.40p
|
577.25p
|
8,587
|
|
13/08/2024
|
572.25p
|
574.50p
|
571.08p
|
573.87p
|
117,152
|
|
12/08/2024
|
573.50p
|
574.75p
|
570.75p
|
571.88p
|
7,465
|
|
09/08/2024
|
572.75p
|
576.00p
|
570.75p
|
573.00p
|
3,457
|
|
08/08/2024
|
564.50p
|
570.75p
|
563.50p
|
570.75p
|
3,767
|
|
07/08/2024
|
568.75p
|
572.75p
|
566.00p
|
570.63p
|
12,487
|
|
06/08/2024
|
561.50p
|
564.50p
|
558.50p
|
562.00p
|
23,677
|
|
05/08/2024
|
560.50p
|
565.75p
|
549.00p
|
556.50p
|
61,826
|
|
02/08/2024
|
579.00p
|
583.00p
|
566.63p
|
566.63p
|
16,554
|
|
01/08/2024
|
594.50p
|
595.25p
|
585.38p
|
585.38p
|
16,982
|
|
31/07/2024
|
592.00p
|
596.63p
|
591.25p
|
593.25p
|
71,476
|
|
30/07/2024
|
589.25p
|
592.75p
|
586.75p
|
590.00p
|
14,282
|
|
29/07/2024
|
592.25p
|
592.25p
|
586.00p
|
586.00p
|
4,486
|
|
26/07/2024
|
586.00p
|
590.05p
|
584.50p
|
584.75p
|
32,396
|
|
25/07/2024
|
578.00p
|
584.75p
|
577.25p
|
584.75p
|
14,145
|
|
24/07/2024
|
582.00p
|
583.25p
|
580.75p
|
581.75p
|
7,103
|
|
23/07/2024
|
583.00p
|
583.75p
|
579.50p
|
583.37p
|
172,875
|
|
22/07/2024
|
577.50p
|
579.75p
|
575.00p
|
578.75p
|
32,145
|
|
19/07/2024
|
576.00p
|
577.85p
|
574.00p
|
574.63p
|
12,915
|
|
18/07/2024
|
583.25p
|
586.03p
|
580.25p
|
580.25p
|
34,650
|
|
17/07/2024
|
581.00p
|
583.50p
|
578.00p
|
581.00p
|
16,710
|
|
16/07/2024
|
578.75p
|
583.25p
|
577.00p
|
582.25p
|
6,878
|
|
15/07/2024
|
577.50p
|
580.00p
|
576.25p
|
577.75p
|
22,719
|
|
12/07/2024
|
578.00p
|
580.00p
|
576.75p
|
578.50p
|
12,112
|
|
11/07/2024
|
568.75p
|
575.50p
|
568.59p
|
575.50p
|
5,716
|
|
10/07/2024
|
566.75p
|
568.19p
|
565.75p
|
567.00p
|
15,435
|
|
09/07/2024
|
564.75p
|
564.75p
|
561.50p
|
563.75p
|
3,033
|
|
08/07/2024
|
563.50p
|
565.50p
|
561.50p
|
563.25p
|
10,221
|
|
05/07/2024
|
566.50p
|
567.00p
|
560.89p
|
562.25p
|
2,035
|
|
04/07/2024
|
565.50p
|
566.60p
|
564.25p
|
565.37p
|
7,153
|
|
03/07/2024
|
565.25p
|
567.25p
|
563.00p
|
563.37p
|
40,050
|
|
02/07/2024
|
565.00p
|
566.75p
|
561.75p
|
564.25p
|
8,175
|
|
01/07/2024
|
570.25p
|
570.77p
|
567.75p
|
568.00p
|
3,347
|
|
28/06/2024
|
570.75p
|
571.61p
|
568.25p
|
568.50p
|
8,063
|
|
27/06/2024
|
567.25p
|
569.25p
|
565.25p
|
566.00p
|
16,061
|
|
26/06/2024
|
566.75p
|
570.50p
|
566.00p
|
566.75p
|
10,818
|
|
25/06/2024
|
570.75p
|
573.75p
|
568.48p
|
569.00p
|
5,337
|
|
24/06/2024
|
569.25p
|
573.50p
|
568.00p
|
573.37p
|
127,359
|
|
21/06/2024
|
566.25p
|
568.75p
|
565.25p
|
567.75p
|
12,076
|
|
20/06/2024
|
563.25p
|
565.00p
|
562.00p
|
564.62p
|
13,944
|
|
19/06/2024
|
561.50p
|
563.00p
|
559.75p
|
560.50p
|
13,673
|
|
18/06/2024
|
560.75p
|
563.25p
|
559.25p
|
557.75p
|
3,483
|
|
17/06/2024
|
558.50p
|
561.25p
|
557.00p
|
557.75p
|
2,247
|
|
14/06/2024
|
556.50p
|
561.00p
|
556.50p
|
558.62p
|
67,669
|
|
13/06/2024
|
563.00p
|
564.25p
|
558.25p
|
558.25p
|
3,033
|
|
12/06/2024
|
565.00p
|
565.75p
|
560.50p
|
565.75p
|
9,040
|
|
11/06/2024
|
566.00p
|
567.50p
|
560.00p
|
560.75p
|
2,260
|
|
10/06/2024
|
564.00p
|
565.50p
|
561.50p
|
563.63p
|
3,003
|
|
07/06/2024
|
566.75p
|
568.50p
|
564.02p
|
566.75p
|
9,028
|
|
06/06/2024
|
567.25p
|
568.75p
|
566.50p
|
567.50p
|
3,046
|
|
05/06/2024
|
564.75p
|
568.00p
|
562.58p
|
566.25p
|
2,856
|
|
04/06/2024
|
564.75p
|
567.25p
|
563.38p
|
567.50p
|
19,775
|
|
03/06/2024
|
569.00p
|
573.00p
|
567.00p
|
567.50p
|
2,179
|
|
31/05/2024
|
565.00p
|
566.00p
|
563.15p
|
565.25p
|
4,018
|
|
30/05/2024
|
555.50p
|
563.25p
|
555.50p
|
562.75p
|
15,584
|
|
29/05/2024
|
558.75p
|
560.75p
|
556.75p
|
558.25p
|
5,050
|
|
28/05/2024
|
566.25p
|
566.50p
|
561.50p
|
562.50p
|
18,400
|
|
27/05/2024
|
564.25p
|
565.75p
|
562.25p
|
565.75p
|
12,518
|