Argentex Group
(AGFX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
44.90p
|
44.90p
|
42.63p
|
42.85p
|
166,415
|
|
20/02/2025
|
46.10p
|
49.00p
|
41.04p
|
44.00p
|
1,087,013
|
|
19/02/2025
|
47.50p
|
49.00p
|
46.50p
|
48.15p
|
206,779
|
|
18/02/2025
|
47.90p
|
49.00p
|
46.10p
|
47.75p
|
321,202
|
|
17/02/2025
|
46.90p
|
47.51p
|
45.30p
|
46.00p
|
315,088
|
|
14/02/2025
|
44.90p
|
47.75p
|
44.11p
|
45.40p
|
960,531
|
|
13/02/2025
|
41.10p
|
44.90p
|
41.10p
|
43.70p
|
561,586
|
|
12/02/2025
|
40.10p
|
42.19p
|
39.00p
|
41.45p
|
754,045
|
|
11/02/2025
|
40.50p
|
41.90p
|
40.50p
|
41.25p
|
181,785
|
|
10/02/2025
|
39.90p
|
41.80p
|
38.45p
|
40.40p
|
527,613
|
|
07/02/2025
|
37.50p
|
38.50p
|
37.10p
|
37.75p
|
228,040
|
|
06/02/2025
|
36.90p
|
37.70p
|
35.67p
|
36.55p
|
316,097
|
|
05/02/2025
|
36.00p
|
37.82p
|
36.00p
|
36.55p
|
191,569
|
|
04/02/2025
|
36.10p
|
38.40p
|
36.00p
|
37.25p
|
118,623
|
|
03/02/2025
|
40.10p
|
41.00p
|
37.01p
|
37.25p
|
310,766
|
|
31/01/2025
|
38.70p
|
41.00p
|
37.56p
|
39.75p
|
275,126
|
|
30/01/2025
|
38.90p
|
40.00p
|
37.86p
|
38.55p
|
142,372
|
|
29/01/2025
|
38.90p
|
39.90p
|
37.67p
|
39.55p
|
349,892
|
|
28/01/2025
|
37.90p
|
41.60p
|
37.00p
|
37.00p
|
871,389
|
|
27/01/2025
|
43.00p
|
44.00p
|
36.50p
|
37.20p
|
947,973
|
|
24/01/2025
|
42.70p
|
44.00p
|
42.20p
|
43.20p
|
205,563
|
|
23/01/2025
|
42.90p
|
42.90p
|
41.30p
|
42.60p
|
304,948
|
|
22/01/2025
|
40.00p
|
43.00p
|
38.76p
|
42.40p
|
981,162
|
|
21/01/2025
|
39.00p
|
41.00p
|
37.81p
|
39.25p
|
1,379,671
|
|
20/01/2025
|
36.90p
|
37.90p
|
35.56p
|
36.20p
|
650,414
|
|
17/01/2025
|
37.50p
|
38.76p
|
35.00p
|
35.55p
|
398,897
|
|
16/01/2025
|
34.30p
|
39.90p
|
33.90p
|
35.30p
|
1,025,554
|
|
15/01/2025
|
38.40p
|
38.90p
|
34.58p
|
35.30p
|
517,495
|
|
14/01/2025
|
38.00p
|
39.90p
|
37.50p
|
38.35p
|
395,963
|
|
13/01/2025
|
38.00p
|
39.78p
|
36.47p
|
38.00p
|
1,068,657
|
|
10/01/2025
|
33.90p
|
36.70p
|
31.92p
|
35.65p
|
21,792,470
|
|
09/01/2025
|
32.20p
|
33.20p
|
31.80p
|
32.00p
|
298,863
|
|
08/01/2025
|
29.40p
|
33.59p
|
28.78p
|
32.50p
|
713,459
|
|
07/01/2025
|
29.00p
|
29.40p
|
28.30p
|
29.00p
|
236,314
|
|
06/01/2025
|
29.00p
|
29.40p
|
28.00p
|
28.85p
|
1,254,198
|
|
03/01/2025
|
29.10p
|
29.10p
|
27.11p
|
28.10p
|
126,623
|
|
02/01/2025
|
27.00p
|
29.10p
|
27.00p
|
28.05p
|
181,939
|
|
01/01/2025
|
28.50p
|
28.80p
|
27.00p
|
28.80p
|
39,100
|
|
31/12/2024
|
28.50p
|
28.80p
|
27.00p
|
28.80p
|
39,100
|
|
30/12/2024
|
29.10p
|
29.10p
|
27.00p
|
28.05p
|
157,314
|
|
27/12/2024
|
29.80p
|
29.80p
|
27.67p
|
28.05p
|
262,677
|
|
26/12/2024
|
29.80p
|
30.29p
|
29.21p
|
30.00p
|
131,107
|
|
25/12/2024
|
29.80p
|
30.29p
|
29.21p
|
30.00p
|
131,107
|
|
24/12/2024
|
29.80p
|
30.29p
|
29.21p
|
30.00p
|
131,107
|
|
23/12/2024
|
29.10p
|
30.00p
|
29.10p
|
30.00p
|
78,985
|
|
20/12/2024
|
29.80p
|
29.80p
|
29.13p
|
29.40p
|
169,060
|
|
19/12/2024
|
30.00p
|
30.00p
|
29.00p
|
29.00p
|
356,329
|
|
18/12/2024
|
30.00p
|
30.10p
|
29.10p
|
29.10p
|
259,166
|
|
17/12/2024
|
29.00p
|
30.20p
|
29.00p
|
29.00p
|
111,147
|
|
16/12/2024
|
29.30p
|
30.90p
|
29.33p
|
30.20p
|
207,994
|
|
13/12/2024
|
29.30p
|
30.90p
|
29.00p
|
29.50p
|
70,816
|
|
12/12/2024
|
30.00p
|
30.71p
|
29.30p
|
29.30p
|
179,860
|
|
11/12/2024
|
30.50p
|
30.90p
|
29.10p
|
29.10p
|
510,129
|
|
10/12/2024
|
30.60p
|
31.18p
|
28.80p
|
28.80p
|
197,182
|
|
09/12/2024
|
31.40p
|
31.90p
|
30.00p
|
30.40p
|
260,717
|
|
06/12/2024
|
31.00p
|
31.90p
|
30.28p
|
31.00p
|
271,284
|
|
05/12/2024
|
31.10p
|
32.92p
|
28.42p
|
30.40p
|
2,915,291
|
|
04/12/2024
|
29.50p
|
32.00p
|
29.50p
|
31.30p
|
1,169,169
|
|
03/12/2024
|
29.50p
|
29.93p
|
29.50p
|
29.50p
|
73,352
|
|
02/12/2024
|
30.20p
|
31.35p
|
29.49p
|
30.00p
|
1,060,472
|
|
29/11/2024
|
30.20p
|
31.40p
|
29.00p
|
29.00p
|
305,899
|
|
28/11/2024
|
30.50p
|
30.85p
|
30.30p
|
30.85p
|
18,341
|
|
27/11/2024
|
31.00p
|
30.80p
|
30.10p
|
30.50p
|
335,962
|
|
26/11/2024
|
31.00p
|
31.00p
|
30.14p
|
30.75p
|
16,339
|
|
25/11/2024
|
31.00p
|
32.38p
|
30.00p
|
30.00p
|
87,403
|
|
22/11/2024
|
31.90p
|
32.43p
|
31.10p
|
32.00p
|
176,879
|
|
21/11/2024
|
31.90p
|
32.00p
|
30.00p
|
32.00p
|
298,735
|
|
20/11/2024
|
30.00p
|
31.60p
|
29.00p
|
30.00p
|
336,803
|
|
19/11/2024
|
32.00p
|
31.90p
|
30.00p
|
30.00p
|
41,859
|
|
18/11/2024
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
53,580
|
|
15/11/2024
|
30.10p
|
31.90p
|
30.00p
|
30.35p
|
260,828
|
|
14/11/2024
|
30.00p
|
30.55p
|
30.10p
|
30.35p
|
60,060
|
|
13/11/2024
|
30.00p
|
31.24p
|
30.00p
|
29.90p
|
173,499
|
|
12/11/2024
|
30.50p
|
31.28p
|
29.46p
|
29.90p
|
277,306
|
|
11/11/2024
|
31.30p
|
32.90p
|
31.00p
|
31.00p
|
133,991
|
|
08/11/2024
|
31.00p
|
32.85p
|
31.00p
|
31.50p
|
258,947
|
|
07/11/2024
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
101,742
|
|
06/11/2024
|
31.90p
|
32.67p
|
31.50p
|
32.35p
|
484,786
|
|
05/11/2024
|
32.00p
|
32.33p
|
31.10p
|
31.65p
|
24,590
|
|
04/11/2024
|
32.00p
|
32.90p
|
31.50p
|
32.25p
|
89,629
|
|
01/11/2024
|
32.00p
|
32.65p
|
30.10p
|
32.25p
|
65,089
|
|
31/10/2024
|
32.00p
|
32.44p
|
30.36p
|
32.00p
|
60,412
|
|
30/10/2024
|
30.00p
|
32.08p
|
29.52p
|
31.10p
|
555,102
|
|
29/10/2024
|
30.10p
|
31.39p
|
29.00p
|
31.10p
|
286,081
|
|
28/10/2024
|
31.00p
|
32.90p
|
29.01p
|
30.30p
|
313,304
|
|
25/10/2024
|
31.00p
|
32.90p
|
31.00p
|
31.45p
|
54,961
|
|
24/10/2024
|
31.70p
|
32.33p
|
32.00p
|
32.00p
|
28,786
|
|
23/10/2024
|
31.70p
|
33.17p
|
31.63p
|
31.95p
|
121,684
|
|
22/10/2024
|
32.20p
|
33.60p
|
32.00p
|
32.85p
|
134,968
|
|
21/10/2024
|
32.50p
|
33.70p
|
30.66p
|
32.10p
|
544,857
|
|
18/10/2024
|
32.30p
|
32.90p
|
30.79p
|
31.70p
|
159,498
|
|
17/10/2024
|
31.10p
|
32.40p
|
31.12p
|
31.65p
|
760
|
|
16/10/2024
|
31.10p
|
32.18p
|
31.00p
|
31.65p
|
63,327
|
|
15/10/2024
|
31.10p
|
32.90p
|
30.57p
|
31.30p
|
185,659
|
|
14/10/2024
|
32.80p
|
33.00p
|
31.10p
|
32.05p
|
242,134
|
|
11/10/2024
|
32.00p
|
33.00p
|
31.70p
|
32.05p
|
104,582
|
|
10/10/2024
|
32.40p
|
32.57p
|
32.06p
|
32.50p
|
18,938
|
|
09/10/2024
|
32.40p
|
32.57p
|
31.63p
|
32.25p
|
29,066
|
|
08/10/2024
|
32.40p
|
32.50p
|
31.30p
|
31.85p
|
57,978
|
|
07/10/2024
|
33.10p
|
35.00p
|
30.36p
|
32.10p
|
654,579
|
|
04/10/2024
|
34.20p
|
34.90p
|
33.16p
|
34.00p
|
291,354
|
|
03/10/2024
|
34.20p
|
35.01p
|
33.66p
|
34.85p
|
303,525
|
|
02/10/2024
|
33.30p
|
34.23p
|
33.30p
|
34.00p
|
131,259
|
|
01/10/2024
|
34.70p
|
34.80p
|
33.60p
|
34.80p
|
117,089
|
|
30/09/2024
|
33.40p
|
34.80p
|
32.50p
|
34.05p
|
149,555
|
|
27/09/2024
|
33.10p
|
33.79p
|
31.58p
|
32.25p
|
357,761
|
|
26/09/2024
|
36.00p
|
36.79p
|
33.40p
|
34.40p
|
607,853
|
|
25/09/2024
|
35.00p
|
35.74p
|
34.49p
|
35.35p
|
304,136
|
|
24/09/2024
|
34.50p
|
35.90p
|
33.72p
|
35.80p
|
97,034
|
|
23/09/2024
|
34.50p
|
36.00p
|
33.00p
|
34.50p
|
86,674
|
|
20/09/2024
|
34.00p
|
34.40p
|
33.36p
|
34.40p
|
123,204
|
|
19/09/2024
|
34.90p
|
38.85p
|
33.50p
|
34.20p
|
787,577
|
|
18/09/2024
|
33.00p
|
34.50p
|
27.00p
|
33.65p
|
1,412,522
|
|
17/09/2024
|
31.10p
|
33.10p
|
31.10p
|
31.90p
|
91,766
|
|
16/09/2024
|
31.10p
|
33.60p
|
31.45p
|
32.35p
|
160,949
|
|
13/09/2024
|
31.10p
|
33.60p
|
31.10p
|
31.45p
|
103,635
|
|
12/09/2024
|
34.90p
|
32.90p
|
31.39p
|
32.35p
|
36,377
|
|
11/09/2024
|
34.90p
|
34.90p
|
31.41p
|
32.00p
|
338,353
|
|
10/09/2024
|
34.90p
|
34.90p
|
32.00p
|
32.00p
|
31,566
|
|
09/09/2024
|
34.40p
|
35.00p
|
32.47p
|
33.60p
|
174,332
|
|
06/09/2024
|
32.00p
|
33.73p
|
32.56p
|
33.55p
|
206,020
|
|
05/09/2024
|
32.00p
|
33.43p
|
32.00p
|
33.05p
|
23,592
|
|
04/09/2024
|
33.90p
|
34.00p
|
32.38p
|
33.05p
|
32,765
|
|
03/09/2024
|
32.20p
|
33.45p
|
32.20p
|
33.00p
|
159,507
|
|
02/09/2024
|
33.10p
|
34.90p
|
32.32p
|
33.00p
|
184,057
|
|
30/08/2024
|
33.50p
|
34.77p
|
33.00p
|
33.00p
|
87,096
|
|
29/08/2024
|
34.00p
|
35.50p
|
33.10p
|
35.50p
|
73,589
|
|
28/08/2024
|
34.10p
|
35.90p
|
34.10p
|
35.00p
|
77,947
|
|
27/08/2024
|
35.00p
|
35.72p
|
34.10p
|
35.40p
|
76,427
|
|
26/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|
|
23/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|
|
22/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|