Argentex Group
(AGFX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
31.90p
|
32.43p
|
31.10p
|
32.00p
|
176,879
|
|
21/11/2024
|
31.90p
|
32.00p
|
30.00p
|
32.00p
|
298,735
|
|
20/11/2024
|
30.00p
|
31.60p
|
29.00p
|
30.00p
|
336,803
|
|
19/11/2024
|
32.00p
|
31.90p
|
30.00p
|
30.00p
|
41,859
|
|
18/11/2024
|
32.00p
|
32.00p
|
30.00p
|
30.00p
|
53,580
|
|
15/11/2024
|
30.10p
|
31.90p
|
30.00p
|
30.35p
|
260,828
|
|
14/11/2024
|
30.00p
|
30.55p
|
30.10p
|
30.35p
|
60,060
|
|
13/11/2024
|
30.00p
|
31.24p
|
30.00p
|
29.90p
|
173,499
|
|
12/11/2024
|
30.50p
|
31.28p
|
29.46p
|
29.90p
|
277,306
|
|
11/11/2024
|
31.30p
|
32.90p
|
31.00p
|
31.00p
|
133,991
|
|
08/11/2024
|
31.00p
|
32.85p
|
31.00p
|
31.50p
|
258,947
|
|
07/11/2024
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
101,742
|
|
06/11/2024
|
31.90p
|
32.67p
|
31.50p
|
32.35p
|
484,786
|
|
05/11/2024
|
32.00p
|
32.33p
|
31.10p
|
31.65p
|
24,590
|
|
04/11/2024
|
32.00p
|
32.90p
|
31.50p
|
32.25p
|
89,629
|
|
01/11/2024
|
32.00p
|
32.65p
|
30.10p
|
32.25p
|
65,089
|
|
31/10/2024
|
32.00p
|
32.44p
|
30.36p
|
32.00p
|
60,412
|
|
30/10/2024
|
30.00p
|
32.08p
|
29.52p
|
31.10p
|
555,102
|
|
29/10/2024
|
30.10p
|
31.39p
|
29.00p
|
31.10p
|
286,081
|
|
28/10/2024
|
31.00p
|
32.90p
|
29.01p
|
30.30p
|
313,304
|
|
25/10/2024
|
31.00p
|
32.90p
|
31.00p
|
31.45p
|
54,961
|
|
24/10/2024
|
31.70p
|
32.33p
|
32.00p
|
32.00p
|
28,786
|
|
23/10/2024
|
31.70p
|
33.17p
|
31.63p
|
31.95p
|
121,684
|
|
22/10/2024
|
32.20p
|
33.60p
|
32.00p
|
32.85p
|
134,968
|
|
21/10/2024
|
32.50p
|
33.70p
|
30.66p
|
32.10p
|
544,857
|
|
18/10/2024
|
32.30p
|
32.90p
|
30.79p
|
31.70p
|
159,498
|
|
17/10/2024
|
31.10p
|
32.40p
|
31.12p
|
31.65p
|
760
|
|
16/10/2024
|
31.10p
|
32.18p
|
31.00p
|
31.65p
|
63,327
|
|
15/10/2024
|
31.10p
|
32.90p
|
30.57p
|
31.30p
|
185,659
|
|
14/10/2024
|
32.80p
|
33.00p
|
31.10p
|
32.05p
|
242,134
|
|
11/10/2024
|
32.00p
|
33.00p
|
31.70p
|
32.05p
|
104,582
|
|
10/10/2024
|
32.40p
|
32.57p
|
32.06p
|
32.50p
|
18,938
|
|
09/10/2024
|
32.40p
|
32.57p
|
31.63p
|
32.25p
|
29,066
|
|
08/10/2024
|
32.40p
|
32.50p
|
31.30p
|
31.85p
|
57,978
|
|
07/10/2024
|
33.10p
|
35.00p
|
30.36p
|
32.10p
|
654,579
|
|
04/10/2024
|
34.20p
|
34.90p
|
33.16p
|
34.00p
|
291,354
|
|
03/10/2024
|
34.20p
|
35.01p
|
33.66p
|
34.85p
|
303,525
|
|
02/10/2024
|
33.30p
|
34.23p
|
33.30p
|
34.00p
|
131,259
|
|
01/10/2024
|
34.70p
|
34.80p
|
33.60p
|
34.80p
|
117,089
|
|
30/09/2024
|
33.40p
|
34.80p
|
32.50p
|
34.05p
|
149,555
|
|
27/09/2024
|
33.10p
|
33.79p
|
31.58p
|
32.25p
|
357,761
|
|
26/09/2024
|
36.00p
|
36.79p
|
33.40p
|
34.40p
|
607,853
|
|
25/09/2024
|
35.00p
|
35.74p
|
34.49p
|
35.35p
|
304,136
|
|
24/09/2024
|
34.50p
|
35.90p
|
33.72p
|
35.80p
|
97,034
|
|
23/09/2024
|
34.50p
|
36.00p
|
33.00p
|
34.50p
|
86,674
|
|
20/09/2024
|
34.00p
|
34.40p
|
33.36p
|
34.40p
|
123,204
|
|
19/09/2024
|
34.90p
|
38.85p
|
33.50p
|
34.20p
|
787,577
|
|
18/09/2024
|
33.00p
|
34.50p
|
27.00p
|
33.65p
|
1,412,522
|
|
17/09/2024
|
31.10p
|
33.10p
|
31.10p
|
31.90p
|
91,766
|
|
16/09/2024
|
31.10p
|
33.60p
|
31.45p
|
32.35p
|
160,949
|
|
13/09/2024
|
31.10p
|
33.60p
|
31.10p
|
31.45p
|
103,635
|
|
12/09/2024
|
34.90p
|
32.90p
|
31.39p
|
32.35p
|
36,377
|
|
11/09/2024
|
34.90p
|
34.90p
|
31.41p
|
32.00p
|
338,353
|
|
10/09/2024
|
34.90p
|
34.90p
|
32.00p
|
32.00p
|
31,566
|
|
09/09/2024
|
34.40p
|
35.00p
|
32.47p
|
33.60p
|
174,332
|
|
06/09/2024
|
32.00p
|
33.73p
|
32.56p
|
33.55p
|
206,020
|
|
05/09/2024
|
32.00p
|
33.43p
|
32.00p
|
33.05p
|
23,592
|
|
04/09/2024
|
33.90p
|
34.00p
|
32.38p
|
33.05p
|
32,765
|
|
03/09/2024
|
32.20p
|
33.45p
|
32.20p
|
33.00p
|
159,507
|
|
02/09/2024
|
33.10p
|
34.90p
|
32.32p
|
33.00p
|
184,057
|
|
30/08/2024
|
33.50p
|
34.77p
|
33.00p
|
33.00p
|
87,096
|
|
29/08/2024
|
34.00p
|
35.50p
|
33.10p
|
35.50p
|
73,589
|
|
28/08/2024
|
34.10p
|
35.90p
|
34.10p
|
35.00p
|
77,947
|
|
27/08/2024
|
35.00p
|
35.72p
|
34.10p
|
35.40p
|
76,427
|
|
26/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|
|
23/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|
|
22/08/2024
|
34.10p
|
35.71p
|
34.10p
|
34.80p
|
38,227
|
|
21/08/2024
|
34.20p
|
35.75p
|
34.10p
|
34.50p
|
106,330
|
|
20/08/2024
|
32.60p
|
36.20p
|
32.60p
|
35.05p
|
390,447
|
|
19/08/2024
|
32.50p
|
32.73p
|
31.57p
|
32.00p
|
158,223
|
|
16/08/2024
|
32.50p
|
32.50p
|
31.22p
|
32.00p
|
64,856
|
|
15/08/2024
|
31.50p
|
32.15p
|
30.48p
|
31.90p
|
258,445
|
|
14/08/2024
|
34.10p
|
34.30p
|
32.00p
|
32.45p
|
155,674
|
|
13/08/2024
|
34.10p
|
36.00p
|
33.90p
|
33.90p
|
103,388
|
|
12/08/2024
|
34.10p
|
35.20p
|
34.10p
|
34.80p
|
25,361
|
|
09/08/2024
|
34.10p
|
35.90p
|
34.10p
|
34.80p
|
6,901
|
|
08/08/2024
|
36.00p
|
36.00p
|
34.10p
|
34.95p
|
143,392
|
|
07/08/2024
|
34.30p
|
35.70p
|
33.00p
|
34.00p
|
207,974
|
|
06/08/2024
|
31.90p
|
33.80p
|
31.20p
|
32.00p
|
307,985
|
|
05/08/2024
|
33.40p
|
33.50p
|
29.10p
|
31.00p
|
972,694
|
|
02/08/2024
|
36.60p
|
38.90p
|
32.38p
|
35.00p
|
353,042
|
|
01/08/2024
|
38.40p
|
41.70p
|
36.40p
|
37.60p
|
479,018
|
|
31/07/2024
|
35.00p
|
38.29p
|
33.00p
|
38.20p
|
319,211
|
|
30/07/2024
|
35.80p
|
35.80p
|
33.00p
|
33.60p
|
174,579
|
|
29/07/2024
|
34.80p
|
34.98p
|
33.20p
|
34.10p
|
236,967
|
|
26/07/2024
|
34.80p
|
34.80p
|
33.34p
|
34.60p
|
67,994
|
|
25/07/2024
|
36.00p
|
35.30p
|
33.74p
|
34.60p
|
60,232
|
|
24/07/2024
|
36.00p
|
38.90p
|
34.04p
|
34.95p
|
256,052
|
|
23/07/2024
|
37.00p
|
38.90p
|
36.20p
|
37.95p
|
222,757
|
|
22/07/2024
|
38.90p
|
39.70p
|
36.80p
|
36.80p
|
428,521
|
|
19/07/2024
|
36.00p
|
38.00p
|
35.49p
|
37.45p
|
311,005
|
|
18/07/2024
|
35.30p
|
36.00p
|
34.00p
|
36.00p
|
303,799
|
|
17/07/2024
|
37.80p
|
38.00p
|
34.00p
|
34.00p
|
513,716
|
|
16/07/2024
|
36.20p
|
38.90p
|
36.00p
|
37.60p
|
721,797
|
|
15/07/2024
|
33.50p
|
35.90p
|
33.50p
|
35.90p
|
532,074
|
|
12/07/2024
|
32.00p
|
33.00p
|
31.60p
|
33.00p
|
459,750
|
|
11/07/2024
|
31.50p
|
33.00p
|
31.40p
|
31.40p
|
434,810
|
|
10/07/2024
|
33.00p
|
33.00p
|
31.00p
|
31.40p
|
530,966
|
|
09/07/2024
|
28.50p
|
33.00p
|
28.45p
|
33.00p
|
1,846,182
|
|
08/07/2024
|
28.00p
|
28.45p
|
27.00p
|
27.00p
|
494,401
|
|
05/07/2024
|
28.70p
|
28.70p
|
27.10p
|
27.50p
|
452,298
|
|
04/07/2024
|
28.20p
|
29.30p
|
27.30p
|
27.30p
|
331,468
|
|
03/07/2024
|
28.10p
|
28.80p
|
27.55p
|
27.95p
|
403,761
|
|
02/07/2024
|
28.00p
|
28.90p
|
27.50p
|
27.50p
|
213,906
|
|
01/07/2024
|
28.70p
|
28.90p
|
27.70p
|
28.20p
|
110,433
|
|
28/06/2024
|
27.50p
|
28.60p
|
27.00p
|
28.00p
|
96,660
|
|
27/06/2024
|
27.20p
|
28.40p
|
27.10p
|
28.15p
|
77,110
|
|
26/06/2024
|
27.00p
|
28.74p
|
26.78p
|
28.45p
|
592,267
|
|
25/06/2024
|
27.00p
|
28.90p
|
27.00p
|
28.00p
|
349,166
|
|
24/06/2024
|
28.00p
|
29.04p
|
27.49p
|
28.30p
|
222,179
|
|
21/06/2024
|
29.70p
|
29.70p
|
26.95p
|
28.30p
|
578,491
|
|
20/06/2024
|
28.50p
|
31.00p
|
26.00p
|
28.30p
|
673,080
|
|
19/06/2024
|
34.00p
|
34.45p
|
29.00p
|
29.40p
|
1,181,056
|
|
18/06/2024
|
36.30p
|
38.00p
|
32.52p
|
34.25p
|
469,493
|
|
17/06/2024
|
35.90p
|
37.57p
|
33.40p
|
36.10p
|
513,699
|
|
14/06/2024
|
34.90p
|
35.90p
|
33.19p
|
34.00p
|
174,905
|
|
13/06/2024
|
35.10p
|
36.00p
|
33.30p
|
34.00p
|
275,790
|
|
12/06/2024
|
34.00p
|
35.00p
|
33.65p
|
34.30p
|
169,618
|
|
11/06/2024
|
34.40p
|
35.90p
|
34.40p
|
35.00p
|
123,722
|
|
10/06/2024
|
35.50p
|
35.98p
|
34.20p
|
34.50p
|
182,076
|
|
07/06/2024
|
34.90p
|
37.00p
|
34.10p
|
37.00p
|
88,414
|
|
06/06/2024
|
36.50p
|
37.52p
|
34.37p
|
36.00p
|
178,407
|
|
05/06/2024
|
36.10p
|
36.96p
|
35.10p
|
36.10p
|
362,807
|
|
04/06/2024
|
37.00p
|
37.65p
|
36.09p
|
37.00p
|
153,581
|
|
03/06/2024
|
37.00p
|
38.45p
|
35.57p
|
36.00p
|
188,892
|
|
31/05/2024
|
38.00p
|
38.00p
|
37.00p
|
37.20p
|
618,831
|
|
30/05/2024
|
38.60p
|
39.20p
|
37.61p
|
38.20p
|
263,222
|
|
29/05/2024
|
39.00p
|
39.00p
|
37.70p
|
37.70p
|
303,637
|
|
28/05/2024
|
37.00p
|
39.00p
|
37.00p
|
38.55p
|
454,212
|
|
27/05/2024
|
39.50p
|
39.50p
|
36.10p
|
37.45p
|
402,141
|