UBS AG (CMCI Agriculture) GBP
(AGGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
7,888.00p
|
8,329.00p
|
8,249.50p
|
8,285.00p
|
0
|
|
18/09/2024
|
7,888.00p
|
8,304.00p
|
8,182.00p
|
8,271.50p
|
0
|
|
17/09/2024
|
7,888.00p
|
8,183.50p
|
8,103.00p
|
8,182.00p
|
0
|
|
16/09/2024
|
7,888.00p
|
8,162.50p
|
8,066.00p
|
8,120.00p
|
0
|
|
13/09/2024
|
7,888.00p
|
8,155.00p
|
8,063.00p
|
8,063.00p
|
0
|
|
12/09/2024
|
7,888.00p
|
8,079.00p
|
7,970.00p
|
7,970.00p
|
0
|
|
11/09/2024
|
7,888.00p
|
8,023.50p
|
7,941.50p
|
7,946.50p
|
0
|
|
10/09/2024
|
7,888.00p
|
8,022.50p
|
7,944.00p
|
7,946.50p
|
0
|
|
09/09/2024
|
7,888.00p
|
8,029.50p
|
7,975.50p
|
7,999.00p
|
0
|
|
06/09/2024
|
7,888.00p
|
8,157.00p
|
8,008.00p
|
8,021.50p
|
0
|
|
05/09/2024
|
7,888.00p
|
8,113.50p
|
8,050.50p
|
8,056.50p
|
0
|
|
04/09/2024
|
7,888.00p
|
8,076.50p
|
8,021.50p
|
8,055.00p
|
0
|
|
03/09/2024
|
7,888.00p
|
8,071.50p
|
7,966.50p
|
8,050.00p
|
0
|
|
02/09/2024
|
7,888.00p
|
8,064.00p
|
8,008.50p
|
8,008.50p
|
0
|
|
30/08/2024
|
7,888.00p
|
8,065.00p
|
7,965.50p
|
8,008.50p
|
0
|
|
29/08/2024
|
7,888.00p
|
7,981.50p
|
7,924.00p
|
7,965.50p
|
0
|
|
28/08/2024
|
7,888.00p
|
7,957.50p
|
7,898.50p
|
7,924.00p
|
0
|
|
27/08/2024
|
7,888.00p
|
7,977.50p
|
7,811.00p
|
7,941.00p
|
0
|
|
26/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
23/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
22/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
21/08/2024
|
7,888.00p
|
7,826.50p
|
7,779.50p
|
7,799.50p
|
0
|
|
20/08/2024
|
7,888.00p
|
7,822.50p
|
7,761.00p
|
7,788.50p
|
0
|
|
19/08/2024
|
7,888.00p
|
7,789.50p
|
7,713.00p
|
7,713.00p
|
0
|
|
16/08/2024
|
7,888.00p
|
7,764.50p
|
7,681.00p
|
7,713.00p
|
0
|
|
15/08/2024
|
7,888.00p
|
7,790.00p
|
7,728.50p
|
7,764.50p
|
0
|
|
14/08/2024
|
7,888.00p
|
7,767.50p
|
7,723.50p
|
7,751.00p
|
0
|
|
13/08/2024
|
7,888.00p
|
7,837.00p
|
7,749.50p
|
7,752.50p
|
0
|
|
12/08/2024
|
7,888.00p
|
7,902.00p
|
7,828.50p
|
7,837.00p
|
0
|
|
09/08/2024
|
7,888.00p
|
7,990.00p
|
7,879.00p
|
7,893.00p
|
0
|
|
08/08/2024
|
7,888.00p
|
7,957.00p
|
7,835.00p
|
7,910.00p
|
0
|
|
07/08/2024
|
7,888.00p
|
7,943.00p
|
7,844.50p
|
7,909.00p
|
0
|
|
06/08/2024
|
8,729.00p
|
8,729.00p
|
7,836.00p
|
7,888.00p
|
0
|
|
05/08/2024
|
8,729.00p
|
7,904.00p
|
7,749.50p
|
7,881.50p
|
0
|
|
02/08/2024
|
8,729.00p
|
7,898.00p
|
7,848.50p
|
7,866.50p
|
0
|
|
01/08/2024
|
8,729.00p
|
7,957.00p
|
7,842.50p
|
7,854.00p
|
0
|
|
31/07/2024
|
8,729.00p
|
8,014.50p
|
7,909.00p
|
7,929.00p
|
0
|
|
30/07/2024
|
8,729.00p
|
7,990.50p
|
7,939.00p
|
7,964.50p
|
0
|
|
29/07/2024
|
8,729.00p
|
8,015.50p
|
7,916.00p
|
7,986.50p
|
0
|
|
26/07/2024
|
8,729.00p
|
8,126.00p
|
8,010.50p
|
8,126.00p
|
0
|
|
25/07/2024
|
8,729.00p
|
8,136.00p
|
8,012.50p
|
8,126.00p
|
0
|
|
24/07/2024
|
8,729.00p
|
8,153.00p
|
8,048.00p
|
8,108.00p
|
0
|
|
23/07/2024
|
8,729.00p
|
8,182.50p
|
8,091.00p
|
8,153.00p
|
0
|
|
22/07/2024
|
8,729.00p
|
8,115.00p
|
8,032.00p
|
8,107.00p
|
0
|
|
19/07/2024
|
8,729.00p
|
8,097.50p
|
8,040.50p
|
8,043.00p
|
0
|
|
18/07/2024
|
8,729.00p
|
8,112.00p
|
8,060.00p
|
8,066.00p
|
0
|
|
17/07/2024
|
8,729.00p
|
8,154.50p
|
8,108.50p
|
8,112.00p
|
0
|
|
16/07/2024
|
8,729.00p
|
8,166.50p
|
8,092.50p
|
8,120.00p
|
0
|
|
15/07/2024
|
8,729.00p
|
8,180.00p
|
8,087.00p
|
8,156.50p
|
0
|
|
12/07/2024
|
8,729.00p
|
8,256.50p
|
8,170.50p
|
8,180.00p
|
0
|
|
11/07/2024
|
8,729.00p
|
8,307.00p
|
8,221.50p
|
8,256.50p
|
0
|
|
10/07/2024
|
8,729.00p
|
8,279.50p
|
8,225.50p
|
8,245.50p
|
0
|
|
09/07/2024
|
8,729.00p
|
8,332.00p
|
8,263.00p
|
8,279.00p
|
0
|
|
08/07/2024
|
8,729.00p
|
8,451.50p
|
8,280.00p
|
8,290.00p
|
0
|
|
05/07/2024
|
8,729.00p
|
8,479.00p
|
8,390.50p
|
8,451.50p
|
0
|
|
04/07/2024
|
8,729.00p
|
8,472.00p
|
8,362.00p
|
8,448.50p
|
0
|
|
03/07/2024
|
8,729.00p
|
8,444.50p
|
8,375.00p
|
8,408.50p
|
0
|
|
02/07/2024
|
8,729.00p
|
8,425.50p
|
8,333.00p
|
8,418.50p
|
0
|
|
01/07/2024
|
8,729.00p
|
8,386.50p
|
8,244.50p
|
8,333.00p
|
0
|
|
28/06/2024
|
8,729.00p
|
8,403.50p
|
8,332.00p
|
8,386.50p
|
0
|
|
27/06/2024
|
8,729.00p
|
8,385.50p
|
8,282.00p
|
8,379.50p
|
0
|
|
26/06/2024
|
8,729.00p
|
8,365.00p
|
8,274.00p
|
8,324.00p
|
0
|
|
25/06/2024
|
8,729.00p
|
8,423.50p
|
8,299.00p
|
8,304.00p
|
0
|
|
24/06/2024
|
8,729.00p
|
8,410.50p
|
8,330.50p
|
8,396.50p
|
0
|
|
21/06/2024
|
8,729.00p
|
8,468.00p
|
8,386.50p
|
8,390.50p
|
0
|
|
20/06/2024
|
8,729.00p
|
8,600.00p
|
8,446.50p
|
8,468.00p
|
0
|
|
19/06/2024
|
8,729.00p
|
8,573.00p
|
8,470.00p
|
8,548.50p
|
0
|
|
18/06/2024
|
8,729.00p
|
8,535.00p
|
8,445.00p
|
8,511.00p
|
0
|
|
17/06/2024
|
8,729.00p
|
8,638.00p
|
8,459.00p
|
8,481.00p
|
0
|
|
14/06/2024
|
8,729.00p
|
8,695.00p
|
8,618.50p
|
8,638.00p
|
0
|
|
13/06/2024
|
8,729.00p
|
8,701.00p
|
8,579.50p
|
8,695.00p
|
0
|
|
12/06/2024
|
8,729.00p
|
8,623.00p
|
8,560.50p
|
8,579.50p
|
0
|
|
11/06/2024
|
8,729.00p
|
8,614.50p
|
8,548.00p
|
8,586.50p
|
0
|
|
10/06/2024
|
8,729.00p
|
8,645.00p
|
8,545.00p
|
8,556.50p
|
0
|
|
07/06/2024
|
8,729.00p
|
8,726.00p
|
8,563.00p
|
8,576.50p
|
0
|
|
06/06/2024
|
8,729.00p
|
8,730.50p
|
8,615.50p
|
8,726.00p
|
0
|
|
05/06/2024
|
8,729.00p
|
8,667.50p
|
8,605.50p
|
8,615.50p
|
0
|
|
04/06/2024
|
8,729.00p
|
8,669.00p
|
8,606.50p
|
8,664.00p
|
0
|
|
03/06/2024
|
8,729.00p
|
8,748.00p
|
8,635.50p
|
8,661.00p
|
0
|
|
31/05/2024
|
8,729.00p
|
8,774.00p
|
8,679.50p
|
8,685.00p
|
0
|
|
30/05/2024
|
8,729.00p
|
8,847.00p
|
8,714.00p
|
8,720.50p
|
0
|
|
29/05/2024
|
8,729.00p
|
8,871.00p
|
8,796.00p
|
8,847.00p
|
0
|
|
28/05/2024
|
8,729.00p
|
8,894.00p
|
8,800.50p
|
8,863.00p
|
0
|
|
27/05/2024
|
8,729.00p
|
8,815.50p
|
8,757.50p
|
8,800.50p
|
0
|
|
24/05/2024
|
8,729.00p
|
8,815.50p
|
8,757.50p
|
8,800.50p
|
0
|
|
23/05/2024
|
8,729.00p
|
8,824.50p
|
8,729.00p
|
8,789.00p
|
0
|
|
22/05/2024
|
8,729.00p
|
8,772.50p
|
8,729.00p
|
8,772.50p
|
235
|
|
21/05/2024
|
8,639.00p
|
8,771.50p
|
8,689.00p
|
8,735.00p
|
0
|
|
20/05/2024
|
8,639.00p
|
8,749.00p
|
8,587.50p
|
8,739.50p
|
0
|
|
17/05/2024
|
8,639.00p
|
8,639.00p
|
8,587.50p
|
8,587.50p
|
235
|
|
16/05/2024
|
8,779.00p
|
8,692.00p
|
8,598.50p
|
8,607.50p
|
0
|
|
15/05/2024
|
8,779.00p
|
8,778.50p
|
8,673.00p
|
8,692.00p
|
0
|
|
14/05/2024
|
8,779.00p
|
8,741.00p
|
8,669.00p
|
8,686.00p
|
0
|
|
13/05/2024
|
8,779.00p
|
8,796.50p
|
8,714.00p
|
8,739.00p
|
0
|
|
10/05/2024
|
8,779.00p
|
8,752.00p
|
8,706.00p
|
8,733.00p
|
0
|
|
09/05/2024
|
8,779.00p
|
8,799.50p
|
8,692.50p
|
8,706.00p
|
0
|
|
08/05/2024
|
8,779.00p
|
8,779.00p
|
8,759.50p
|
8,759.50p
|
235
|
|
07/05/2024
|
8,594.00p
|
8,855.00p
|
8,652.00p
|
8,854.50p
|
0
|
|
06/05/2024
|
8,594.00p
|
8,663.00p
|
8,520.00p
|
8,652.00p
|
0
|
|
03/05/2024
|
8,594.00p
|
8,663.00p
|
8,520.00p
|
8,652.00p
|
0
|
|
02/05/2024
|
8,594.00p
|
8,572.50p
|
8,482.50p
|
8,520.00p
|
0
|
|
01/05/2024
|
8,594.00p
|
8,567.50p
|
8,447.00p
|
8,482.50p
|
0
|
|
30/04/2024
|
8,594.00p
|
8,644.50p
|
8,554.00p
|
8,567.50p
|
0
|
|
29/04/2024
|
8,594.00p
|
8,709.00p
|
8,616.50p
|
8,628.50p
|
0
|
|
26/04/2024
|
8,594.00p
|
8,720.50p
|
8,668.00p
|
8,699.00p
|
0
|
|
25/04/2024
|
8,594.00p
|
8,718.50p
|
8,635.50p
|
8,682.50p
|
0
|
|
24/04/2024
|
8,594.00p
|
8,720.00p
|
8,617.50p
|
8,704.00p
|
0
|
|
23/04/2024
|
8,594.00p
|
8,697.00p
|
8,582.50p
|
8,617.50p
|
0
|
|
22/04/2024
|
8,594.00p
|
8,668.00p
|
8,523.50p
|
8,662.00p
|
0
|
|
19/04/2024
|
8,594.00p
|
8,545.50p
|
8,466.50p
|
8,523.50p
|
0
|
|
18/04/2024
|
8,594.00p
|
8,516.00p
|
8,450.00p
|
8,480.00p
|
0
|
|
17/04/2024
|
8,594.00p
|
8,516.00p
|
8,451.00p
|
8,511.00p
|
0
|
|
16/04/2024
|
8,594.00p
|
8,576.50p
|
8,465.00p
|
8,492.00p
|
0
|
|
15/04/2024
|
8,594.00p
|
8,625.50p
|
8,555.00p
|
8,567.50p
|
0
|
|
12/04/2024
|
8,594.00p
|
8,682.00p
|
8,546.00p
|
8,602.50p
|
0
|
|
11/04/2024
|
8,594.00p
|
8,667.00p
|
8,584.50p
|
8,588.50p
|
0
|
|
10/04/2024
|
8,594.00p
|
8,709.00p
|
8,628.50p
|
8,650.00p
|
0
|
|
09/04/2024
|
8,594.00p
|
8,708.00p
|
8,636.50p
|
8,702.00p
|
0
|
|
08/04/2024
|
8,594.00p
|
8,753.00p
|
8,684.50p
|
8,708.00p
|
0
|
|
05/04/2024
|
8,594.00p
|
8,751.00p
|
8,681.00p
|
8,711.00p
|
0
|
|
04/04/2024
|
8,594.00p
|
8,727.00p
|
8,653.50p
|
8,685.00p
|
0
|
|
03/04/2024
|
8,594.00p
|
8,720.00p
|
8,637.00p
|
8,669.00p
|
0
|
|
02/04/2024
|
8,594.00p
|
8,692.00p
|
8,593.00p
|
8,692.00p
|
5
|
|
01/04/2024
|
8,406.00p
|
8,752.50p
|
8,619.50p
|
8,747.50p
|
0
|
|
29/03/2024
|
8,406.00p
|
8,752.50p
|
8,619.50p
|
8,747.50p
|
0
|
|
28/03/2024
|
8,406.00p
|
8,752.50p
|
8,619.50p
|
8,747.50p
|
0
|
|
27/03/2024
|
8,406.00p
|
8,709.00p
|
8,606.00p
|
8,641.00p
|
0
|
|
26/03/2024
|
8,406.00p
|
8,754.00p
|
8,677.00p
|
8,709.00p
|
0
|
|
25/03/2024
|
8,406.00p
|
8,719.50p
|
8,617.50p
|
8,699.00p
|
0
|
|
22/03/2024
|
8,406.00p
|
8,646.00p
|
8,580.50p
|
8,617.50p
|
0
|
|
21/03/2024
|
8,406.00p
|
8,662.50p
|
8,543.00p
|
8,620.50p
|
0
|
|
20/03/2024
|
8,499.00p
|
8,543.00p
|
8,499.00p
|
8,543.00p
|
5
|