UBS AG (CMCI Agriculture) GBP
(AGGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,418.00p
|
8,791.00p
|
8,696.00p
|
8,729.00p
|
0
|
|
15/05/2025
|
8,418.00p
|
8,825.00p
|
8,687.00p
|
8,709.00p
|
0
|
|
14/05/2025
|
8,418.00p
|
8,839.00p
|
8,758.00p
|
8,825.00p
|
0
|
|
13/05/2025
|
8,418.00p
|
8,793.00p
|
8,680.00p
|
8,783.00p
|
0
|
|
12/05/2025
|
8,418.00p
|
8,771.00p
|
8,677.00p
|
8,711.00p
|
0
|
|
09/05/2025
|
8,418.00p
|
8,715.00p
|
8,608.00p
|
8,677.00p
|
0
|
|
08/05/2025
|
8,418.00p
|
8,636.00p
|
8,588.00p
|
8,608.00p
|
0
|
|
07/05/2025
|
8,418.00p
|
8,701.00p
|
8,608.00p
|
8,608.00p
|
0
|
|
06/05/2025
|
8,418.00p
|
8,702.00p
|
8,592.00p
|
8,652.00p
|
0
|
|
05/05/2025
|
8,418.00p
|
8,711.00p
|
8,602.00p
|
8,657.00p
|
0
|
|
02/05/2025
|
8,418.00p
|
8,711.00p
|
8,602.00p
|
8,657.00p
|
0
|
|
01/05/2025
|
8,418.00p
|
8,656.00p
|
8,592.00p
|
8,602.00p
|
0
|
|
30/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
29/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
28/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
25/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
24/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
23/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
22/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
21/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
18/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
17/04/2025
|
8,418.00p
|
8,650.00p
|
8,650.00p
|
8,650.00p
|
0
|
|
16/04/2025
|
8,418.00p
|
8,650.00p
|
8,625.00p
|
8,650.00p
|
0
|
|
15/04/2025
|
8,418.00p
|
8,725.00p
|
8,625.00p
|
8,650.00p
|
0
|
|
14/04/2025
|
8,418.00p
|
8,750.00p
|
8,700.00p
|
8,700.00p
|
0
|
|
11/04/2025
|
8,418.00p
|
8,750.00p
|
8,418.00p
|
8,700.00p
|
0
|
|
10/04/2025
|
8,418.00p
|
8,721.00p
|
8,418.00p
|
8,671.50p
|
0
|
|
09/04/2025
|
8,418.00p
|
8,581.00p
|
8,482.00p
|
8,551.00p
|
0
|
|
08/04/2025
|
8,418.00p
|
8,673.00p
|
8,548.00p
|
8,549.00p
|
0
|
|
07/04/2025
|
8,418.00p
|
8,737.50p
|
8,581.00p
|
8,608.00p
|
0
|
|
04/04/2025
|
8,418.00p
|
8,834.00p
|
8,598.50p
|
8,674.00p
|
0
|
|
03/04/2025
|
8,418.00p
|
8,861.00p
|
8,743.00p
|
8,834.00p
|
0
|
|
02/04/2025
|
8,418.00p
|
8,870.00p
|
8,782.50p
|
8,861.00p
|
0
|
|
01/04/2025
|
8,418.00p
|
8,812.50p
|
8,648.50p
|
8,800.50p
|
0
|
|
31/03/2025
|
8,418.00p
|
8,729.50p
|
8,664.00p
|
8,702.00p
|
0
|
|
28/03/2025
|
8,418.00p
|
8,676.50p
|
8,599.00p
|
8,664.00p
|
0
|
|
27/03/2025
|
8,418.00p
|
8,693.50p
|
8,629.00p
|
8,671.00p
|
0
|
|
26/03/2025
|
8,418.00p
|
8,693.50p
|
8,616.00p
|
8,693.50p
|
0
|
|
25/03/2025
|
8,418.00p
|
8,737.00p
|
8,694.00p
|
8,708.00p
|
0
|
|
24/03/2025
|
8,418.00p
|
8,757.00p
|
8,705.00p
|
8,737.00p
|
0
|
|
21/03/2025
|
8,418.00p
|
8,825.50p
|
8,741.00p
|
8,750.50p
|
0
|
|
20/03/2025
|
8,418.00p
|
8,833.00p
|
8,762.50p
|
8,812.50p
|
0
|
|
19/03/2025
|
8,418.00p
|
8,841.50p
|
8,782.50p
|
8,789.50p
|
0
|
|
18/03/2025
|
8,418.00p
|
8,859.00p
|
8,790.50p
|
8,841.50p
|
0
|
|
17/03/2025
|
8,418.00p
|
8,813.50p
|
8,682.50p
|
8,790.50p
|
0
|
|
14/03/2025
|
8,418.00p
|
8,741.00p
|
8,657.00p
|
8,682.50p
|
0
|
|
13/03/2025
|
8,418.00p
|
8,774.50p
|
8,669.50p
|
8,741.00p
|
0
|
|
12/03/2025
|
8,418.00p
|
8,724.00p
|
8,628.50p
|
8,669.50p
|
0
|
|
11/03/2025
|
8,418.00p
|
8,744.00p
|
8,689.50p
|
8,724.00p
|
0
|
|
10/03/2025
|
8,418.00p
|
8,746.00p
|
8,637.00p
|
8,728.00p
|
0
|
|
07/03/2025
|
8,418.00p
|
8,674.50p
|
8,589.50p
|
8,669.00p
|
0
|
|
06/03/2025
|
8,418.00p
|
8,654.50p
|
8,542.50p
|
8,599.50p
|
0
|
|
05/03/2025
|
8,418.00p
|
8,627.50p
|
8,451.00p
|
8,568.00p
|
0
|
|
04/03/2025
|
8,418.00p
|
8,598.50p
|
8,418.00p
|
8,451.00p
|
0
|
|
03/03/2025
|
8,418.00p
|
8,725.00p
|
8,580.50p
|
8,598.50p
|
0
|
|
28/02/2025
|
8,418.00p
|
8,884.00p
|
8,708.50p
|
8,717.00p
|
0
|
|
27/02/2025
|
8,418.00p
|
8,996.00p
|
8,418.00p
|
8,884.00p
|
0
|
|
26/02/2025
|
8,418.00p
|
9,033.00p
|
8,964.00p
|
8,981.50p
|
0
|
|
25/02/2025
|
8,418.00p
|
9,015.50p
|
8,418.00p
|
8,992.50p
|
0
|
|
24/02/2025
|
8,418.00p
|
9,128.00p
|
8,995.50p
|
9,004.50p
|
0
|
|
21/02/2025
|
8,418.00p
|
9,174.00p
|
9,108.00p
|
9,128.00p
|
0
|
|
20/02/2025
|
8,418.00p
|
9,191.00p
|
9,128.50p
|
9,174.00p
|
0
|
|
19/02/2025
|
8,418.00p
|
9,198.50p
|
9,141.50p
|
9,187.50p
|
0
|
|
18/02/2025
|
8,418.00p
|
9,191.00p
|
9,075.00p
|
9,146.50p
|
0
|
|
17/02/2025
|
8,418.00p
|
9,175.50p
|
9,054.50p
|
9,153.00p
|
0
|
|
14/02/2025
|
8,418.00p
|
9,139.00p
|
9,002.50p
|
9,116.00p
|
0
|
|
13/02/2025
|
8,418.00p
|
9,016.50p
|
8,932.50p
|
9,002.50p
|
0
|
|
12/02/2025
|
8,418.00p
|
9,005.50p
|
8,907.50p
|
8,932.50p
|
0
|
|
11/02/2025
|
8,418.00p
|
9,015.50p
|
8,928.00p
|
9,005.50p
|
0
|
|
10/02/2025
|
8,418.00p
|
8,949.50p
|
8,865.50p
|
8,928.00p
|
0
|
|
07/02/2025
|
8,418.00p
|
8,972.00p
|
8,878.00p
|
8,890.50p
|
0
|
|
06/02/2025
|
8,418.00p
|
8,994.50p
|
8,911.00p
|
8,959.50p
|
0
|
|
05/02/2025
|
8,418.00p
|
9,035.50p
|
8,938.50p
|
8,959.50p
|
0
|
|
04/02/2025
|
8,418.00p
|
8,980.50p
|
8,870.00p
|
8,911.00p
|
0
|
|
03/02/2025
|
8,418.00p
|
8,926.50p
|
8,763.00p
|
8,911.00p
|
0
|
|
31/01/2025
|
8,418.00p
|
8,891.00p
|
8,739.50p
|
8,852.50p
|
0
|
|
30/01/2025
|
8,418.00p
|
8,940.50p
|
8,843.00p
|
8,891.00p
|
0
|
|
29/01/2025
|
8,418.00p
|
8,945.50p
|
8,790.00p
|
8,790.00p
|
0
|
|
28/01/2025
|
8,418.00p
|
8,817.50p
|
8,728.00p
|
8,790.00p
|
0
|
|
27/01/2025
|
8,418.00p
|
8,818.50p
|
8,719.00p
|
8,728.00p
|
0
|
|
24/01/2025
|
8,418.00p
|
8,826.50p
|
8,761.00p
|
8,818.50p
|
0
|
|
23/01/2025
|
8,418.00p
|
8,830.50p
|
8,721.00p
|
8,816.50p
|
0
|
|
22/01/2025
|
8,418.00p
|
8,820.50p
|
8,682.00p
|
8,772.50p
|
0
|
|
21/01/2025
|
8,418.00p
|
8,703.00p
|
8,627.50p
|
8,682.00p
|
0
|
|
20/01/2025
|
8,418.00p
|
8,657.50p
|
8,547.50p
|
8,637.00p
|
0
|
|
17/01/2025
|
8,418.00p
|
8,593.50p
|
8,516.00p
|
8,591.50p
|
0
|
|
16/01/2025
|
8,418.00p
|
8,636.00p
|
8,520.00p
|
8,636.00p
|
0
|
|
15/01/2025
|
8,418.00p
|
8,696.50p
|
8,628.50p
|
8,636.00p
|
0
|
|
14/01/2025
|
8,418.00p
|
8,729.00p
|
8,646.50p
|
8,669.00p
|
0
|
|
13/01/2025
|
8,418.00p
|
8,696.00p
|
8,510.00p
|
8,688.00p
|
0
|
|
10/01/2025
|
8,418.00p
|
8,553.00p
|
8,453.50p
|
8,510.00p
|
0
|
|
09/01/2025
|
8,418.00p
|
8,486.00p
|
8,423.50p
|
8,453.50p
|
0
|
|
08/01/2025
|
8,418.00p
|
8,566.50p
|
8,464.00p
|
8,470.50p
|
0
|
|
07/01/2025
|
8,418.00p
|
8,540.00p
|
8,473.50p
|
8,529.00p
|
0
|
|
06/01/2025
|
8,418.00p
|
8,598.50p
|
8,470.00p
|
8,537.00p
|
0
|
|
03/01/2025
|
8,418.00p
|
8,620.50p
|
8,469.50p
|
8,470.00p
|
0
|
|
02/01/2025
|
8,418.00p
|
8,650.00p
|
8,490.50p
|
8,620.50p
|
0
|
|
01/01/2025
|
8,418.00p
|
8,494.50p
|
8,456.00p
|
8,490.50p
|
0
|
|
31/12/2024
|
8,418.00p
|
8,494.50p
|
8,456.00p
|
8,490.50p
|
0
|
|
30/12/2024
|
8,418.00p
|
8,555.50p
|
8,407.50p
|
8,456.00p
|
0
|
|
27/12/2024
|
8,418.00p
|
8,490.00p
|
8,403.50p
|
8,407.50p
|
0
|
|
26/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
25/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
24/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
23/12/2024
|
8,418.00p
|
8,565.50p
|
8,412.00p
|
8,420.50p
|
0
|
|
20/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
19/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
18/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
17/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
16/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
13/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
12/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
11/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
10/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
09/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
06/12/2024
|
8,418.00p
|
8,581.00p
|
8,500.00p
|
8,565.50p
|
0
|
|
05/12/2024
|
8,418.00p
|
8,502.00p
|
8,404.50p
|
8,500.00p
|
0
|
|
04/12/2024
|
8,418.00p
|
8,438.50p
|
8,375.50p
|
8,404.50p
|
0
|
|
03/12/2024
|
8,418.00p
|
8,485.00p
|
8,397.50p
|
8,430.50p
|
0
|
|
02/12/2024
|
8,418.00p
|
8,456.00p
|
8,371.50p
|
8,397.50p
|
0
|
|
29/11/2024
|
8,418.00p
|
8,569.00p
|
8,416.50p
|
8,448.50p
|
0
|
|
28/11/2024
|
8,418.00p
|
8,539.00p
|
8,439.00p
|
8,523.50p
|
0
|
|
27/11/2024
|
8,418.00p
|
8,531.50p
|
8,471.00p
|
8,486.00p
|
0
|
|
26/11/2024
|
8,418.00p
|
8,494.00p
|
8,405.50p
|
8,471.00p
|
0
|
|
25/11/2024
|
8,418.00p
|
8,468.50p
|
8,409.50p
|
8,412.50p
|
0
|
|
22/11/2024
|
8,418.00p
|
8,447.50p
|
8,418.00p
|
8,401.50p
|
10
|
|
21/11/2024
|
8,502.00p
|
8,425.00p
|
8,401.50p
|
8,401.50p
|
7
|
|
20/11/2024
|
8,502.00p
|
8,433.50p
|
8,379.00p
|
8,433.50p
|
1
|
|
19/11/2024
|
8,502.00p
|
8,513.00p
|
8,435.50p
|
8,435.50p
|
0
|
|
18/11/2024
|
8,502.00p
|
8,446.50p
|
8,372.50p
|
8,435.50p
|
0
|