UBS AG (CMCI Agriculture) GBP
(AGGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,418.00p
|
8,447.50p
|
8,418.00p
|
8,401.50p
|
10
|
|
21/11/2024
|
8,502.00p
|
8,425.00p
|
8,401.50p
|
8,401.50p
|
7
|
|
20/11/2024
|
8,502.00p
|
8,433.50p
|
8,379.00p
|
8,433.50p
|
1
|
|
19/11/2024
|
8,502.00p
|
8,513.00p
|
8,435.50p
|
8,435.50p
|
0
|
|
18/11/2024
|
8,502.00p
|
8,446.50p
|
8,372.50p
|
8,435.50p
|
0
|
|
15/11/2024
|
8,502.00p
|
8,422.50p
|
8,352.50p
|
8,391.50p
|
0
|
|
14/11/2024
|
8,502.00p
|
8,414.50p
|
8,322.00p
|
8,391.50p
|
0
|
|
13/11/2024
|
8,502.00p
|
8,383.50p
|
8,302.00p
|
8,322.00p
|
0
|
|
12/11/2024
|
8,502.00p
|
8,439.50p
|
8,356.00p
|
8,382.50p
|
0
|
|
11/11/2024
|
8,502.00p
|
8,480.00p
|
8,351.50p
|
8,356.00p
|
0
|
|
08/11/2024
|
8,502.00p
|
8,487.00p
|
8,423.50p
|
8,449.50p
|
0
|
|
07/11/2024
|
8,502.00p
|
8,460.00p
|
8,319.00p
|
8,423.50p
|
0
|
|
06/11/2024
|
8,502.00p
|
8,332.00p
|
8,194.50p
|
8,319.00p
|
0
|
|
05/11/2024
|
8,502.00p
|
8,344.00p
|
8,286.00p
|
8,316.00p
|
0
|
|
04/11/2024
|
8,502.00p
|
8,365.50p
|
8,277.00p
|
8,299.00p
|
0
|
|
01/11/2024
|
8,502.00p
|
8,421.50p
|
8,285.00p
|
8,299.00p
|
0
|
|
31/10/2024
|
8,502.00p
|
8,365.50p
|
8,305.00p
|
8,334.00p
|
0
|
|
30/10/2024
|
8,502.00p
|
8,311.50p
|
8,233.50p
|
8,307.00p
|
0
|
|
29/10/2024
|
8,502.00p
|
8,276.00p
|
8,217.00p
|
8,264.00p
|
0
|
|
28/10/2024
|
8,502.00p
|
8,246.00p
|
8,185.00p
|
8,219.50p
|
0
|
|
25/10/2024
|
8,502.00p
|
8,307.00p
|
8,239.50p
|
8,246.00p
|
0
|
|
24/10/2024
|
8,502.00p
|
8,386.00p
|
8,279.00p
|
8,324.00p
|
0
|
|
23/10/2024
|
8,502.00p
|
8,333.00p
|
8,266.50p
|
8,324.00p
|
0
|
|
22/10/2024
|
8,502.00p
|
8,280.00p
|
8,209.50p
|
8,266.50p
|
0
|
|
21/10/2024
|
8,502.00p
|
8,299.00p
|
8,237.00p
|
8,237.00p
|
0
|
|
18/10/2024
|
8,502.00p
|
8,375.50p
|
8,256.50p
|
8,279.00p
|
0
|
|
17/10/2024
|
8,502.00p
|
8,319.00p
|
8,202.50p
|
8,256.50p
|
0
|
|
16/10/2024
|
8,502.00p
|
8,404.50p
|
8,305.00p
|
8,319.00p
|
0
|
|
15/10/2024
|
8,502.00p
|
8,377.50p
|
8,298.00p
|
8,323.50p
|
0
|
|
14/10/2024
|
8,502.00p
|
8,502.00p
|
8,375.50p
|
8,377.50p
|
0
|
|
11/10/2024
|
7,888.00p
|
8,543.50p
|
8,432.50p
|
8,502.00p
|
0
|
|
10/10/2024
|
7,888.00p
|
8,466.00p
|
8,408.50p
|
8,432.50p
|
0
|
|
09/10/2024
|
7,888.00p
|
8,480.00p
|
8,397.50p
|
8,431.50p
|
0
|
|
08/10/2024
|
7,888.00p
|
8,486.00p
|
8,402.50p
|
8,417.50p
|
0
|
|
07/10/2024
|
7,888.00p
|
8,510.00p
|
8,442.00p
|
8,486.00p
|
0
|
|
04/10/2024
|
7,888.00p
|
8,599.50p
|
8,504.50p
|
8,507.00p
|
0
|
|
03/10/2024
|
7,888.00p
|
8,622.00p
|
8,530.50p
|
8,595.50p
|
0
|
|
02/10/2024
|
7,888.00p
|
8,690.00p
|
8,551.50p
|
8,579.50p
|
0
|
|
01/10/2024
|
7,888.00p
|
8,602.50p
|
8,501.50p
|
8,594.50p
|
0
|
|
30/09/2024
|
7,888.00p
|
8,564.50p
|
8,507.00p
|
8,544.00p
|
0
|
|
27/09/2024
|
7,888.00p
|
8,620.50p
|
8,464.00p
|
8,557.00p
|
0
|
|
26/09/2024
|
7,888.00p
|
8,685.00p
|
8,552.50p
|
8,620.50p
|
0
|
|
25/09/2024
|
7,888.00p
|
8,566.50p
|
8,454.00p
|
8,552.50p
|
0
|
|
24/09/2024
|
7,888.00p
|
8,589.00p
|
8,450.00p
|
8,522.00p
|
0
|
|
23/09/2024
|
7,888.00p
|
8,478.50p
|
8,292.00p
|
8,450.00p
|
0
|
|
20/09/2024
|
7,888.00p
|
8,385.50p
|
8,275.00p
|
8,292.00p
|
0
|
|
19/09/2024
|
7,888.00p
|
8,329.00p
|
8,249.50p
|
8,285.00p
|
0
|
|
18/09/2024
|
7,888.00p
|
8,304.00p
|
8,182.00p
|
8,271.50p
|
0
|
|
17/09/2024
|
7,888.00p
|
8,183.50p
|
8,103.00p
|
8,182.00p
|
0
|
|
16/09/2024
|
7,888.00p
|
8,162.50p
|
8,066.00p
|
8,120.00p
|
0
|
|
13/09/2024
|
7,888.00p
|
8,155.00p
|
8,063.00p
|
8,063.00p
|
0
|
|
12/09/2024
|
7,888.00p
|
8,079.00p
|
7,970.00p
|
7,970.00p
|
0
|
|
11/09/2024
|
7,888.00p
|
8,023.50p
|
7,941.50p
|
7,946.50p
|
0
|
|
10/09/2024
|
7,888.00p
|
8,022.50p
|
7,944.00p
|
7,946.50p
|
0
|
|
09/09/2024
|
7,888.00p
|
8,029.50p
|
7,975.50p
|
7,999.00p
|
0
|
|
06/09/2024
|
7,888.00p
|
8,157.00p
|
8,008.00p
|
8,021.50p
|
0
|
|
05/09/2024
|
7,888.00p
|
8,113.50p
|
8,050.50p
|
8,056.50p
|
0
|
|
04/09/2024
|
7,888.00p
|
8,076.50p
|
8,021.50p
|
8,055.00p
|
0
|
|
03/09/2024
|
7,888.00p
|
8,071.50p
|
7,966.50p
|
8,050.00p
|
0
|
|
02/09/2024
|
7,888.00p
|
8,064.00p
|
8,008.50p
|
8,008.50p
|
0
|
|
30/08/2024
|
7,888.00p
|
8,065.00p
|
7,965.50p
|
8,008.50p
|
0
|
|
29/08/2024
|
7,888.00p
|
7,981.50p
|
7,924.00p
|
7,965.50p
|
0
|
|
28/08/2024
|
7,888.00p
|
7,957.50p
|
7,898.50p
|
7,924.00p
|
0
|
|
27/08/2024
|
7,888.00p
|
7,977.50p
|
7,811.00p
|
7,941.00p
|
0
|
|
26/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
23/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
22/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
21/08/2024
|
7,888.00p
|
7,826.50p
|
7,779.50p
|
7,799.50p
|
0
|
|
20/08/2024
|
7,888.00p
|
7,822.50p
|
7,761.00p
|
7,788.50p
|
0
|
|
19/08/2024
|
7,888.00p
|
7,789.50p
|
7,713.00p
|
7,713.00p
|
0
|
|
16/08/2024
|
7,888.00p
|
7,764.50p
|
7,681.00p
|
7,713.00p
|
0
|
|
15/08/2024
|
7,888.00p
|
7,790.00p
|
7,728.50p
|
7,764.50p
|
0
|
|
14/08/2024
|
7,888.00p
|
7,767.50p
|
7,723.50p
|
7,751.00p
|
0
|
|
13/08/2024
|
7,888.00p
|
7,837.00p
|
7,749.50p
|
7,752.50p
|
0
|
|
12/08/2024
|
7,888.00p
|
7,902.00p
|
7,828.50p
|
7,837.00p
|
0
|
|
09/08/2024
|
7,888.00p
|
7,990.00p
|
7,879.00p
|
7,893.00p
|
0
|
|
08/08/2024
|
7,888.00p
|
7,957.00p
|
7,835.00p
|
7,910.00p
|
0
|
|
07/08/2024
|
7,888.00p
|
7,943.00p
|
7,844.50p
|
7,909.00p
|
0
|
|
06/08/2024
|
8,729.00p
|
8,729.00p
|
7,836.00p
|
7,888.00p
|
0
|
|
05/08/2024
|
8,729.00p
|
7,904.00p
|
7,749.50p
|
7,881.50p
|
0
|
|
02/08/2024
|
8,729.00p
|
7,898.00p
|
7,848.50p
|
7,866.50p
|
0
|
|
01/08/2024
|
8,729.00p
|
7,957.00p
|
7,842.50p
|
7,854.00p
|
0
|
|
31/07/2024
|
8,729.00p
|
8,014.50p
|
7,909.00p
|
7,929.00p
|
0
|
|
30/07/2024
|
8,729.00p
|
7,990.50p
|
7,939.00p
|
7,964.50p
|
0
|
|
29/07/2024
|
8,729.00p
|
8,015.50p
|
7,916.00p
|
7,986.50p
|
0
|
|
26/07/2024
|
8,729.00p
|
8,126.00p
|
8,010.50p
|
8,126.00p
|
0
|
|
25/07/2024
|
8,729.00p
|
8,136.00p
|
8,012.50p
|
8,126.00p
|
0
|
|
24/07/2024
|
8,729.00p
|
8,153.00p
|
8,048.00p
|
8,108.00p
|
0
|
|
23/07/2024
|
8,729.00p
|
8,182.50p
|
8,091.00p
|
8,153.00p
|
0
|
|
22/07/2024
|
8,729.00p
|
8,115.00p
|
8,032.00p
|
8,107.00p
|
0
|
|
19/07/2024
|
8,729.00p
|
8,097.50p
|
8,040.50p
|
8,043.00p
|
0
|
|
18/07/2024
|
8,729.00p
|
8,112.00p
|
8,060.00p
|
8,066.00p
|
0
|
|
17/07/2024
|
8,729.00p
|
8,154.50p
|
8,108.50p
|
8,112.00p
|
0
|
|
16/07/2024
|
8,729.00p
|
8,166.50p
|
8,092.50p
|
8,120.00p
|
0
|
|
15/07/2024
|
8,729.00p
|
8,180.00p
|
8,087.00p
|
8,156.50p
|
0
|
|
12/07/2024
|
8,729.00p
|
8,256.50p
|
8,170.50p
|
8,180.00p
|
0
|
|
11/07/2024
|
8,729.00p
|
8,307.00p
|
8,221.50p
|
8,256.50p
|
0
|
|
10/07/2024
|
8,729.00p
|
8,279.50p
|
8,225.50p
|
8,245.50p
|
0
|
|
09/07/2024
|
8,729.00p
|
8,332.00p
|
8,263.00p
|
8,279.00p
|
0
|
|
08/07/2024
|
8,729.00p
|
8,451.50p
|
8,280.00p
|
8,290.00p
|
0
|
|
05/07/2024
|
8,729.00p
|
8,479.00p
|
8,390.50p
|
8,451.50p
|
0
|
|
04/07/2024
|
8,729.00p
|
8,472.00p
|
8,362.00p
|
8,448.50p
|
0
|
|
03/07/2024
|
8,729.00p
|
8,444.50p
|
8,375.00p
|
8,408.50p
|
0
|
|
02/07/2024
|
8,729.00p
|
8,425.50p
|
8,333.00p
|
8,418.50p
|
0
|
|
01/07/2024
|
8,729.00p
|
8,386.50p
|
8,244.50p
|
8,333.00p
|
0
|
|
28/06/2024
|
8,729.00p
|
8,403.50p
|
8,332.00p
|
8,386.50p
|
0
|
|
27/06/2024
|
8,729.00p
|
8,385.50p
|
8,282.00p
|
8,379.50p
|
0
|
|
26/06/2024
|
8,729.00p
|
8,365.00p
|
8,274.00p
|
8,324.00p
|
0
|
|
25/06/2024
|
8,729.00p
|
8,423.50p
|
8,299.00p
|
8,304.00p
|
0
|
|
24/06/2024
|
8,729.00p
|
8,410.50p
|
8,330.50p
|
8,396.50p
|
0
|
|
21/06/2024
|
8,729.00p
|
8,468.00p
|
8,386.50p
|
8,390.50p
|
0
|
|
20/06/2024
|
8,729.00p
|
8,600.00p
|
8,446.50p
|
8,468.00p
|
0
|
|
19/06/2024
|
8,729.00p
|
8,573.00p
|
8,470.00p
|
8,548.50p
|
0
|
|
18/06/2024
|
8,729.00p
|
8,535.00p
|
8,445.00p
|
8,511.00p
|
0
|
|
17/06/2024
|
8,729.00p
|
8,638.00p
|
8,459.00p
|
8,481.00p
|
0
|
|
14/06/2024
|
8,729.00p
|
8,695.00p
|
8,618.50p
|
8,638.00p
|
0
|
|
13/06/2024
|
8,729.00p
|
8,701.00p
|
8,579.50p
|
8,695.00p
|
0
|
|
12/06/2024
|
8,729.00p
|
8,623.00p
|
8,560.50p
|
8,579.50p
|
0
|
|
11/06/2024
|
8,729.00p
|
8,614.50p
|
8,548.00p
|
8,586.50p
|
0
|
|
10/06/2024
|
8,729.00p
|
8,645.00p
|
8,545.00p
|
8,556.50p
|
0
|
|
07/06/2024
|
8,729.00p
|
8,726.00p
|
8,563.00p
|
8,576.50p
|
0
|
|
06/06/2024
|
8,729.00p
|
8,730.50p
|
8,615.50p
|
8,726.00p
|
0
|
|
05/06/2024
|
8,729.00p
|
8,667.50p
|
8,605.50p
|
8,615.50p
|
0
|
|
04/06/2024
|
8,729.00p
|
8,669.00p
|
8,606.50p
|
8,664.00p
|
0
|
|
03/06/2024
|
8,729.00p
|
8,748.00p
|
8,635.50p
|
8,661.00p
|
0
|
|
31/05/2024
|
8,729.00p
|
8,774.00p
|
8,679.50p
|
8,685.00p
|
0
|
|
30/05/2024
|
8,729.00p
|
8,847.00p
|
8,714.00p
|
8,720.50p
|
0
|
|
29/05/2024
|
8,729.00p
|
8,871.00p
|
8,796.00p
|
8,847.00p
|
0
|
|
28/05/2024
|
8,729.00p
|
8,894.00p
|
8,800.50p
|
8,863.00p
|
0
|
|
27/05/2024
|
8,729.00p
|
8,815.50p
|
8,757.50p
|
8,800.50p
|
0
|