UBS AG (CMCI Agriculture) GBP
(AGGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,418.00p
|
9,174.00p
|
9,108.00p
|
9,128.00p
|
0
|
|
20/02/2025
|
8,418.00p
|
9,191.00p
|
9,128.50p
|
9,174.00p
|
0
|
|
19/02/2025
|
8,418.00p
|
9,198.50p
|
9,141.50p
|
9,187.50p
|
0
|
|
18/02/2025
|
8,418.00p
|
9,191.00p
|
9,075.00p
|
9,146.50p
|
0
|
|
17/02/2025
|
8,418.00p
|
9,175.50p
|
9,054.50p
|
9,153.00p
|
0
|
|
14/02/2025
|
8,418.00p
|
9,139.00p
|
9,002.50p
|
9,116.00p
|
0
|
|
13/02/2025
|
8,418.00p
|
9,016.50p
|
8,932.50p
|
9,002.50p
|
0
|
|
12/02/2025
|
8,418.00p
|
9,005.50p
|
8,907.50p
|
8,932.50p
|
0
|
|
11/02/2025
|
8,418.00p
|
9,015.50p
|
8,928.00p
|
9,005.50p
|
0
|
|
10/02/2025
|
8,418.00p
|
8,949.50p
|
8,865.50p
|
8,928.00p
|
0
|
|
07/02/2025
|
8,418.00p
|
8,972.00p
|
8,878.00p
|
8,890.50p
|
0
|
|
06/02/2025
|
8,418.00p
|
8,994.50p
|
8,911.00p
|
8,959.50p
|
0
|
|
05/02/2025
|
8,418.00p
|
9,035.50p
|
8,938.50p
|
8,959.50p
|
0
|
|
04/02/2025
|
8,418.00p
|
8,980.50p
|
8,870.00p
|
8,911.00p
|
0
|
|
03/02/2025
|
8,418.00p
|
8,926.50p
|
8,763.00p
|
8,911.00p
|
0
|
|
31/01/2025
|
8,418.00p
|
8,891.00p
|
8,739.50p
|
8,852.50p
|
0
|
|
30/01/2025
|
8,418.00p
|
8,940.50p
|
8,843.00p
|
8,891.00p
|
0
|
|
29/01/2025
|
8,418.00p
|
8,945.50p
|
8,790.00p
|
8,790.00p
|
0
|
|
28/01/2025
|
8,418.00p
|
8,817.50p
|
8,728.00p
|
8,790.00p
|
0
|
|
27/01/2025
|
8,418.00p
|
8,818.50p
|
8,719.00p
|
8,728.00p
|
0
|
|
24/01/2025
|
8,418.00p
|
8,826.50p
|
8,761.00p
|
8,818.50p
|
0
|
|
23/01/2025
|
8,418.00p
|
8,830.50p
|
8,721.00p
|
8,816.50p
|
0
|
|
22/01/2025
|
8,418.00p
|
8,820.50p
|
8,682.00p
|
8,772.50p
|
0
|
|
21/01/2025
|
8,418.00p
|
8,703.00p
|
8,627.50p
|
8,682.00p
|
0
|
|
20/01/2025
|
8,418.00p
|
8,657.50p
|
8,547.50p
|
8,637.00p
|
0
|
|
17/01/2025
|
8,418.00p
|
8,593.50p
|
8,516.00p
|
8,591.50p
|
0
|
|
16/01/2025
|
8,418.00p
|
8,636.00p
|
8,520.00p
|
8,636.00p
|
0
|
|
15/01/2025
|
8,418.00p
|
8,696.50p
|
8,628.50p
|
8,636.00p
|
0
|
|
14/01/2025
|
8,418.00p
|
8,729.00p
|
8,646.50p
|
8,669.00p
|
0
|
|
13/01/2025
|
8,418.00p
|
8,696.00p
|
8,510.00p
|
8,688.00p
|
0
|
|
10/01/2025
|
8,418.00p
|
8,553.00p
|
8,453.50p
|
8,510.00p
|
0
|
|
09/01/2025
|
8,418.00p
|
8,486.00p
|
8,423.50p
|
8,453.50p
|
0
|
|
08/01/2025
|
8,418.00p
|
8,566.50p
|
8,464.00p
|
8,470.50p
|
0
|
|
07/01/2025
|
8,418.00p
|
8,540.00p
|
8,473.50p
|
8,529.00p
|
0
|
|
06/01/2025
|
8,418.00p
|
8,598.50p
|
8,470.00p
|
8,537.00p
|
0
|
|
03/01/2025
|
8,418.00p
|
8,620.50p
|
8,469.50p
|
8,470.00p
|
0
|
|
02/01/2025
|
8,418.00p
|
8,650.00p
|
8,490.50p
|
8,620.50p
|
0
|
|
01/01/2025
|
8,418.00p
|
8,494.50p
|
8,456.00p
|
8,490.50p
|
0
|
|
31/12/2024
|
8,418.00p
|
8,494.50p
|
8,456.00p
|
8,490.50p
|
0
|
|
30/12/2024
|
8,418.00p
|
8,555.50p
|
8,407.50p
|
8,456.00p
|
0
|
|
27/12/2024
|
8,418.00p
|
8,490.00p
|
8,403.50p
|
8,407.50p
|
0
|
|
26/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
25/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
24/12/2024
|
8,418.00p
|
8,452.50p
|
8,420.50p
|
8,447.50p
|
0
|
|
23/12/2024
|
8,418.00p
|
8,565.50p
|
8,412.00p
|
8,420.50p
|
0
|
|
20/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
19/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
18/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
17/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
16/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
13/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
12/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
11/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
10/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
09/12/2024
|
8,418.00p
|
8,565.50p
|
8,565.50p
|
8,565.50p
|
0
|
|
06/12/2024
|
8,418.00p
|
8,581.00p
|
8,500.00p
|
8,565.50p
|
0
|
|
05/12/2024
|
8,418.00p
|
8,502.00p
|
8,404.50p
|
8,500.00p
|
0
|
|
04/12/2024
|
8,418.00p
|
8,438.50p
|
8,375.50p
|
8,404.50p
|
0
|
|
03/12/2024
|
8,418.00p
|
8,485.00p
|
8,397.50p
|
8,430.50p
|
0
|
|
02/12/2024
|
8,418.00p
|
8,456.00p
|
8,371.50p
|
8,397.50p
|
0
|
|
29/11/2024
|
8,418.00p
|
8,569.00p
|
8,416.50p
|
8,448.50p
|
0
|
|
28/11/2024
|
8,418.00p
|
8,539.00p
|
8,439.00p
|
8,523.50p
|
0
|
|
27/11/2024
|
8,418.00p
|
8,531.50p
|
8,471.00p
|
8,486.00p
|
0
|
|
26/11/2024
|
8,418.00p
|
8,494.00p
|
8,405.50p
|
8,471.00p
|
0
|
|
25/11/2024
|
8,418.00p
|
8,468.50p
|
8,409.50p
|
8,412.50p
|
0
|
|
22/11/2024
|
8,418.00p
|
8,447.50p
|
8,418.00p
|
8,401.50p
|
10
|
|
21/11/2024
|
8,502.00p
|
8,425.00p
|
8,401.50p
|
8,401.50p
|
7
|
|
20/11/2024
|
8,502.00p
|
8,433.50p
|
8,379.00p
|
8,433.50p
|
1
|
|
19/11/2024
|
8,502.00p
|
8,513.00p
|
8,435.50p
|
8,435.50p
|
0
|
|
18/11/2024
|
8,502.00p
|
8,446.50p
|
8,372.50p
|
8,435.50p
|
0
|
|
15/11/2024
|
8,502.00p
|
8,422.50p
|
8,352.50p
|
8,391.50p
|
0
|
|
14/11/2024
|
8,502.00p
|
8,414.50p
|
8,322.00p
|
8,391.50p
|
0
|
|
13/11/2024
|
8,502.00p
|
8,383.50p
|
8,302.00p
|
8,322.00p
|
0
|
|
12/11/2024
|
8,502.00p
|
8,439.50p
|
8,356.00p
|
8,382.50p
|
0
|
|
11/11/2024
|
8,502.00p
|
8,480.00p
|
8,351.50p
|
8,356.00p
|
0
|
|
08/11/2024
|
8,502.00p
|
8,487.00p
|
8,423.50p
|
8,449.50p
|
0
|
|
07/11/2024
|
8,502.00p
|
8,460.00p
|
8,319.00p
|
8,423.50p
|
0
|
|
06/11/2024
|
8,502.00p
|
8,332.00p
|
8,194.50p
|
8,319.00p
|
0
|
|
05/11/2024
|
8,502.00p
|
8,344.00p
|
8,286.00p
|
8,316.00p
|
0
|
|
04/11/2024
|
8,502.00p
|
8,365.50p
|
8,277.00p
|
8,299.00p
|
0
|
|
01/11/2024
|
8,502.00p
|
8,421.50p
|
8,285.00p
|
8,299.00p
|
0
|
|
31/10/2024
|
8,502.00p
|
8,365.50p
|
8,305.00p
|
8,334.00p
|
0
|
|
30/10/2024
|
8,502.00p
|
8,311.50p
|
8,233.50p
|
8,307.00p
|
0
|
|
29/10/2024
|
8,502.00p
|
8,276.00p
|
8,217.00p
|
8,264.00p
|
0
|
|
28/10/2024
|
8,502.00p
|
8,246.00p
|
8,185.00p
|
8,219.50p
|
0
|
|
25/10/2024
|
8,502.00p
|
8,307.00p
|
8,239.50p
|
8,246.00p
|
0
|
|
24/10/2024
|
8,502.00p
|
8,386.00p
|
8,279.00p
|
8,324.00p
|
0
|
|
23/10/2024
|
8,502.00p
|
8,333.00p
|
8,266.50p
|
8,324.00p
|
0
|
|
22/10/2024
|
8,502.00p
|
8,280.00p
|
8,209.50p
|
8,266.50p
|
0
|
|
21/10/2024
|
8,502.00p
|
8,299.00p
|
8,237.00p
|
8,237.00p
|
0
|
|
18/10/2024
|
8,502.00p
|
8,375.50p
|
8,256.50p
|
8,279.00p
|
0
|
|
17/10/2024
|
8,502.00p
|
8,319.00p
|
8,202.50p
|
8,256.50p
|
0
|
|
16/10/2024
|
8,502.00p
|
8,404.50p
|
8,305.00p
|
8,319.00p
|
0
|
|
15/10/2024
|
8,502.00p
|
8,377.50p
|
8,298.00p
|
8,323.50p
|
0
|
|
14/10/2024
|
8,502.00p
|
8,502.00p
|
8,375.50p
|
8,377.50p
|
0
|
|
11/10/2024
|
7,888.00p
|
8,543.50p
|
8,432.50p
|
8,502.00p
|
0
|
|
10/10/2024
|
7,888.00p
|
8,466.00p
|
8,408.50p
|
8,432.50p
|
0
|
|
09/10/2024
|
7,888.00p
|
8,480.00p
|
8,397.50p
|
8,431.50p
|
0
|
|
08/10/2024
|
7,888.00p
|
8,486.00p
|
8,402.50p
|
8,417.50p
|
0
|
|
07/10/2024
|
7,888.00p
|
8,510.00p
|
8,442.00p
|
8,486.00p
|
0
|
|
04/10/2024
|
7,888.00p
|
8,599.50p
|
8,504.50p
|
8,507.00p
|
0
|
|
03/10/2024
|
7,888.00p
|
8,622.00p
|
8,530.50p
|
8,595.50p
|
0
|
|
02/10/2024
|
7,888.00p
|
8,690.00p
|
8,551.50p
|
8,579.50p
|
0
|
|
01/10/2024
|
7,888.00p
|
8,602.50p
|
8,501.50p
|
8,594.50p
|
0
|
|
30/09/2024
|
7,888.00p
|
8,564.50p
|
8,507.00p
|
8,544.00p
|
0
|
|
27/09/2024
|
7,888.00p
|
8,620.50p
|
8,464.00p
|
8,557.00p
|
0
|
|
26/09/2024
|
7,888.00p
|
8,685.00p
|
8,552.50p
|
8,620.50p
|
0
|
|
25/09/2024
|
7,888.00p
|
8,566.50p
|
8,454.00p
|
8,552.50p
|
0
|
|
24/09/2024
|
7,888.00p
|
8,589.00p
|
8,450.00p
|
8,522.00p
|
0
|
|
23/09/2024
|
7,888.00p
|
8,478.50p
|
8,292.00p
|
8,450.00p
|
0
|
|
20/09/2024
|
7,888.00p
|
8,385.50p
|
8,275.00p
|
8,292.00p
|
0
|
|
19/09/2024
|
7,888.00p
|
8,329.00p
|
8,249.50p
|
8,285.00p
|
0
|
|
18/09/2024
|
7,888.00p
|
8,304.00p
|
8,182.00p
|
8,271.50p
|
0
|
|
17/09/2024
|
7,888.00p
|
8,183.50p
|
8,103.00p
|
8,182.00p
|
0
|
|
16/09/2024
|
7,888.00p
|
8,162.50p
|
8,066.00p
|
8,120.00p
|
0
|
|
13/09/2024
|
7,888.00p
|
8,155.00p
|
8,063.00p
|
8,063.00p
|
0
|
|
12/09/2024
|
7,888.00p
|
8,079.00p
|
7,970.00p
|
7,970.00p
|
0
|
|
11/09/2024
|
7,888.00p
|
8,023.50p
|
7,941.50p
|
7,946.50p
|
0
|
|
10/09/2024
|
7,888.00p
|
8,022.50p
|
7,944.00p
|
7,946.50p
|
0
|
|
09/09/2024
|
7,888.00p
|
8,029.50p
|
7,975.50p
|
7,999.00p
|
0
|
|
06/09/2024
|
7,888.00p
|
8,157.00p
|
8,008.00p
|
8,021.50p
|
0
|
|
05/09/2024
|
7,888.00p
|
8,113.50p
|
8,050.50p
|
8,056.50p
|
0
|
|
04/09/2024
|
7,888.00p
|
8,076.50p
|
8,021.50p
|
8,055.00p
|
0
|
|
03/09/2024
|
7,888.00p
|
8,071.50p
|
7,966.50p
|
8,050.00p
|
0
|
|
02/09/2024
|
7,888.00p
|
8,064.00p
|
8,008.50p
|
8,008.50p
|
0
|
|
30/08/2024
|
7,888.00p
|
8,065.00p
|
7,965.50p
|
8,008.50p
|
0
|
|
29/08/2024
|
7,888.00p
|
7,981.50p
|
7,924.00p
|
7,965.50p
|
0
|
|
28/08/2024
|
7,888.00p
|
7,957.50p
|
7,898.50p
|
7,924.00p
|
0
|
|
27/08/2024
|
7,888.00p
|
7,977.50p
|
7,811.00p
|
7,941.00p
|
0
|
|
26/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
23/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|
|
22/08/2024
|
7,888.00p
|
7,799.50p
|
7,730.00p
|
7,745.00p
|
0
|