Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Grains

(AGGP)
Sector: n/a
247.05p
0.15p 0.06
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 248.10p 248.20p 247.05p 247.05p 30
16/07/2025 245.60p 247.00p 246.90p 246.90p 0
15/07/2025 245.60p 247.40p 245.70p 247.40p 0
14/07/2025 245.60p 245.60p 243.60p 243.60p 2
11/07/2025 243.10p 245.45p 243.20p 245.20p 0
10/07/2025 243.10p 244.45p 241.00p 243.20p 0
09/07/2025 243.10p 244.85p 241.00p 242.75p 0
08/07/2025 243.10p 244.80p 242.20p 244.80p 2,118
07/07/2025 245.60p 245.60p 244.71p 244.90p 3,228
04/07/2025 251.30p 252.10p 250.80p 250.80p 0
03/07/2025 251.30p 252.10p 251.30p 252.10p 2,188
02/07/2025 247.00p 248.10p 247.00p 247.70p 1,018
01/07/2025 241.60p 243.60p 240.30p 243.60p 165
30/06/2025 243.20p 247.35p 241.05p 245.85p 0
27/06/2025 243.20p 243.89p 242.10p 242.85p 30,298
26/06/2025 241.90p 244.30p 241.40p 241.60p 473
25/06/2025 246.20p 246.20p 245.75p 245.75p 2
24/06/2025 251.90p 252.40p 249.60p 249.60p 10,010
23/06/2025 259.00p 264.10p 254.80p 254.80p 12,049
20/06/2025 262.40p 262.45p 261.95p 262.45p 66,311
19/06/2025 261.90p 268.80p 261.90p 263.25p 43,839
18/06/2025 261.80p 261.80p 259.69p 261.60p 27,418
17/06/2025 254.70p 257.10p 253.73p 257.10p 35,246
16/06/2025 252.90p 252.90p 252.02p 252.30p 5,555
13/06/2025 250.70p 253.90p 250.70p 252.30p 13,472
12/06/2025 250.60p 250.60p 249.70p 249.70p 1
11/06/2025 253.40p 256.25p 250.20p 251.15p 0
10/06/2025 253.40p 253.75p 249.90p 251.20p 0
09/06/2025 253.40p 257.95p 250.00p 251.70p 0
06/06/2025 253.40p 255.60p 251.65p 255.60p 15,500
05/06/2025 252.70p 252.90p 251.30p 251.70p 281
04/06/2025 260.00p 255.90p 248.05p 251.00p 0
03/06/2025 260.00p 254.70p 246.55p 251.95p 0
02/06/2025 260.00p 256.50p 249.05p 252.65p 0
30/05/2025 260.00p 254.60p 253.70p 253.70p 0
29/05/2025 260.00p 256.90p 249.40p 251.80p 0
28/05/2025 260.00p 260.05p 253.15p 255.05p 0
27/05/2025 260.00p 258.95p 252.75p 256.00p 0
26/05/2025 260.00p 258.09p 256.15p 256.15p 500
23/05/2025 260.00p 258.09p 256.15p 256.15p 500
22/05/2025 260.00p 263.15p 255.80p 260.85p 0
21/05/2025 260.00p 260.15p 260.00p 260.15p 50
20/05/2025 257.20p 257.50p 257.20p 257.50p 86,755
19/05/2025 256.10p 256.10p 253.94p 254.55p 11,060
16/05/2025 257.00p 260.10p 253.95p 256.00p 0
15/05/2025 257.00p 260.10p 253.60p 256.15p 0
14/05/2025 257.00p 257.85p 256.40p 257.85p 270
13/05/2025 255.50p 256.18p 253.70p 254.60p 11,739
12/05/2025 256.70p 258.25p 255.60p 258.25p 87
09/05/2025 258.00p 258.00p 256.60p 256.60p 1,084
08/05/2025 259.80p 257.10p 254.20p 254.20p 22,789
07/05/2025 259.80p 260.48p 256.20p 256.20p 4,038
06/05/2025 257.90p 261.40p 256.80p 256.80p 4,881
05/05/2025 262.60p 266.60p 259.90p 262.85p 0
02/05/2025 262.60p 266.60p 259.90p 262.85p 0
01/05/2025 262.60p 262.60p 259.90p 259.90p 4
30/04/2025 257.30p 261.15p 257.30p 261.15p 178
29/04/2025 267.30p 264.90p 256.30p 258.70p 0
28/04/2025 267.30p 267.30p 263.75p 263.75p 175
25/04/2025 268.00p 268.00p 266.75p 266.75p 2
24/04/2025 264.70p 265.10p 264.70p 265.10p 5
23/04/2025 265.40p 265.90p 265.40p 265.70p 66
22/04/2025 270.70p 270.70p 261.90p 264.65p 76
21/04/2025 270.10p 271.97p 270.25p 270.25p 4,925
18/04/2025 270.10p 271.97p 270.25p 270.25p 4,925
17/04/2025 270.10p 271.97p 270.25p 270.25p 4,925
16/04/2025 270.10p 270.70p 270.50p 270.50p 0
15/04/2025 270.10p 270.10p 269.40p 269.90p 4
14/04/2025 272.30p 272.70p 271.80p 271.80p 8,201
11/04/2025 272.90p 275.50p 272.90p 275.50p 114,455
10/04/2025 272.20p 273.70p 271.95p 271.95p 3
09/04/2025 271.90p 273.29p 271.40p 271.40p 57,465
08/04/2025 272.20p 272.20p 271.30p 271.70p 20,623
07/04/2025 266.10p 271.10p 266.10p 269.50p 14,308
04/04/2025 265.00p 265.00p 262.90p 262.90p 11
03/04/2025 266.80p 266.80p 265.10p 265.10p 1
02/04/2025 270.00p 272.65p 265.45p 268.75p 0
01/04/2025 270.00p 270.35p 267.60p 270.35p 1
31/03/2025 270.00p 270.20p 266.90p 266.90p 2
28/03/2025 263.80p 264.90p 263.80p 264.55p 4,844
27/03/2025 270.50p 269.30p 262.80p 265.25p 0
26/03/2025 270.50p 271.80p 265.40p 267.65p 0
25/03/2025 270.50p 268.75p 267.40p 267.40p 2,582
24/03/2025 270.50p 270.98p 270.50p 270.90p 5,534
21/03/2025 271.40p 274.90p 268.15p 271.25p 0
20/03/2025 271.40p 274.25p 268.05p 271.10p 0
19/03/2025 271.40p 271.40p 270.70p 270.70p 1
18/03/2025 278.70p 272.45p 272.20p 272.45p 0
17/03/2025 278.70p 278.70p 271.55p 271.55p 7,895
14/03/2025 269.70p 270.45p 269.80p 270.45p 0
13/03/2025 269.70p 273.15p 269.70p 273.15p 1
12/03/2025 273.30p 267.45p 266.60p 267.45p 0
11/03/2025 273.30p 275.80p 270.85p 273.05p 0
10/03/2025 273.30p 274.75p 272.00p 274.75p 233,949
07/03/2025 271.70p 273.45p 267.55p 272.50p 0
06/03/2025 271.70p 272.95p 269.31p 272.95p 14,645
05/03/2025 267.60p 268.85p 267.60p 268.85p 339
04/03/2025 269.40p 269.40p 264.85p 264.85p 7
03/03/2025 283.00p 283.30p 273.82p 274.95p 4,394
28/02/2025 291.00p 282.70p 280.90p 280.90p 0
27/02/2025 291.00p 288.30p 286.45p 286.45p 0
26/02/2025 291.00p 293.90p 286.55p 287.65p 0
25/02/2025 291.00p 291.00p 289.20p 289.45p 56
24/02/2025 294.30p 294.50p 292.15p 292.15p 15
21/02/2025 297.50p 297.50p 296.80p 296.80p 400
20/02/2025 299.40p 300.40p 299.05p 299.05p 5
19/02/2025 301.00p 301.65p 301.00p 301.65p 5
18/02/2025 297.20p 300.80p 297.20p 300.80p 4,725
17/02/2025 300.30p 300.40p 298.05p 298.05p 4
14/02/2025 298.60p 302.45p 294.30p 299.05p 0
13/02/2025 298.60p 299.75p 292.05p 294.30p 0
12/02/2025 298.60p 302.60p 292.00p 298.05p 0
11/02/2025 298.60p 306.10p 298.05p 302.60p 0
10/02/2025 298.60p 300.70p 298.30p 300.70p 4,005
07/02/2025 299.40p 302.60p 300.40p 300.40p 0
06/02/2025 299.40p 303.10p 299.40p 298.60p 3,421
05/02/2025 302.60p 302.60p 298.60p 298.60p 1
04/02/2025 295.20p 301.50p 293.85p 299.35p 0
03/02/2025 295.20p 302.10p 290.45p 299.35p 0
31/01/2025 295.20p 298.65p 289.55p 296.10p 0
30/01/2025 295.20p 297.10p 296.40p 297.10p 0
29/01/2025 295.20p 299.05p 295.20p 299.05p 5,465
28/01/2025 289.80p 293.05p 289.70p 293.05p 36
27/01/2025 290.90p 290.90p 288.50p 288.50p 68
24/01/2025 294.40p 295.80p 293.20p 293.60p 7,731
23/01/2025 300.00p 302.75p 292.90p 300.05p 0
22/01/2025 300.00p 300.00p 297.60p 299.15p 3
21/01/2025 289.60p 301.50p 291.90p 297.85p 0
20/01/2025 289.60p 291.90p 287.30p 291.90p 8,274

Market data

Select a section