Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Grains

(AGGP)
Sector: n/a
295.70p
3.80p 1.30
Last updated: 16:54:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 292.00p 295.70p 292.00p 295.70p 75
16/01/2025 295.80p 296.55p 288.60p 295.45p 0
15/01/2025 295.80p 295.80p 295.45p 295.45p 17
14/01/2025 295.80p 297.15p 295.80p 297.15p 6,947
13/01/2025 294.20p 296.30p 294.20p 296.30p 2
10/01/2025 283.60p 285.15p 283.60p 285.15p 2
09/01/2025 279.30p 284.80p 277.75p 281.40p 0
08/01/2025 279.30p 282.20p 279.30p 282.20p 2
07/01/2025 274.90p 278.55p 274.90p 278.55p 3
06/01/2025 280.60p 280.60p 277.70p 279.10p 1,307
03/01/2025 275.90p 282.20p 277.00p 277.00p 1
02/01/2025 275.90p 284.40p 275.90p 284.40p 127,573
01/01/2025 282.30p 279.50p 275.75p 278.20p 0
31/12/2024 282.30p 279.50p 275.75p 278.20p 0
30/12/2024 282.30p 282.30p 276.55p 276.55p 611
27/12/2024 272.00p 278.95p 272.25p 275.35p 0
26/12/2024 272.00p 273.55p 273.20p 273.55p 0
25/12/2024 272.00p 273.55p 273.20p 273.55p 0
24/12/2024 272.00p 273.55p 273.20p 273.55p 0
23/12/2024 272.00p 273.40p 272.00p 273.40p 37
20/12/2024 272.30p 272.40p 271.75p 271.75p 41
19/12/2024 268.10p 270.55p 262.30p 266.25p 0
18/12/2024 268.10p 268.10p 266.00p 267.10p 6
17/12/2024 271.70p 271.70p 268.45p 268.45p 3
16/12/2024 273.20p 273.90p 273.20p 273.30p 2
13/12/2024 274.40p 276.95p 270.55p 273.00p 0
12/12/2024 274.40p 274.40p 273.00p 273.00p 12
11/12/2024 270.50p 277.40p 271.00p 275.90p 0
10/12/2024 270.50p 274.85p 267.75p 271.55p 0
09/12/2024 270.50p 270.50p 270.35p 270.35p 52
06/12/2024 266.80p 272.60p 266.60p 270.20p 0
05/12/2024 266.80p 268.60p 266.80p 268.60p 1
04/12/2024 266.70p 267.90p 265.80p 265.80p 1
03/12/2024 266.70p 273.40p 266.55p 269.15p 0
02/12/2024 266.70p 268.60p 266.20p 268.60p 303
29/11/2024 266.90p 270.10p 265.45p 266.90p 0
28/11/2024 266.90p 267.70p 266.90p 267.70p 64,421
27/11/2024 270.00p 270.50p 268.35p 268.35p 23,922
26/11/2024 271.30p 272.90p 270.70p 270.70p 11,276
25/11/2024 273.40p 273.40p 271.20p 271.20p 10
22/11/2024 274.20p 274.20p 272.60p 273.40p 5,031
21/11/2024 273.30p 273.40p 273.30p 273.40p 7,900
20/11/2024 271.70p 276.50p 269.25p 274.35p 0
19/11/2024 271.70p 276.60p 272.05p 273.60p 0
18/11/2024 271.70p 273.60p 271.70p 273.60p 7
15/11/2024 269.10p 271.60p 269.10p 268.00p 4
14/11/2024 268.80p 274.10p 266.60p 268.00p 0
13/11/2024 268.80p 274.20p 267.60p 273.00p 0
12/11/2024 268.80p 273.00p 268.80p 273.00p 61
11/11/2024 273.90p 273.90p 270.60p 271.40p 803
08/11/2024 272.60p 273.20p 272.60p 273.20p 190
07/11/2024 267.20p 275.65p 266.20p 269.40p 0
06/11/2024 267.20p 271.80p 266.90p 271.60p 40,955
05/11/2024 267.10p 270.75p 264.70p 267.95p 0
04/11/2024 267.10p 268.35p 267.10p 268.35p 633
01/11/2024 264.50p 270.35p 262.35p 264.80p 0
31/10/2024 264.50p 269.55p 261.85p 266.40p 0
30/10/2024 264.50p 265.30p 264.50p 264.20p 253
29/10/2024 265.80p 266.95p 261.40p 264.20p 0
28/10/2024 265.80p 267.60p 261.55p 264.10p 0
25/10/2024 265.80p 265.90p 265.80p 265.90p 4,700
24/10/2024 268.70p 273.70p 267.85p 268.90p 0
23/10/2024 268.70p 268.90p 268.70p 268.90p 28,700
22/10/2024 262.60p 269.10p 261.30p 267.70p 0
21/10/2024 262.60p 268.65p 260.00p 265.45p 0
18/10/2024 262.60p 269.40p 261.15p 262.75p 0
17/10/2024 262.60p 263.40p 262.60p 263.40p 3
16/10/2024 265.10p 266.55p 264.20p 266.55p 44,160
15/10/2024 270.00p 268.05p 260.65p 263.30p 0
14/10/2024 270.00p 270.00p 268.05p 268.05p 14
11/10/2024 272.10p 276.75p 270.55p 273.10p 0
10/10/2024 272.10p 277.75p 270.60p 273.00p 0
09/10/2024 272.10p 276.95p 269.40p 272.80p 0
08/10/2024 272.10p 272.10p 271.65p 271.65p 8,715
07/10/2024 273.20p 275.30p 273.20p 275.30p 1
04/10/2024 279.30p 278.65p 271.35p 273.95p 0
03/10/2024 279.30p 279.30p 278.00p 278.65p 15,501
02/10/2024 275.10p 276.80p 275.10p 276.80p 10,931
01/10/2024 266.00p 274.30p 264.65p 272.60p 0
30/09/2024 266.00p 266.80p 266.00p 266.80p 285
27/09/2024 262.60p 267.55p 261.00p 265.75p 0
26/09/2024 262.60p 271.40p 263.35p 267.55p 0
25/09/2024 262.60p 263.35p 262.60p 263.35p 1
24/09/2024 262.00p 269.55p 261.65p 263.55p 0
23/09/2024 262.00p 267.90p 258.50p 263.40p 0
20/09/2024 262.00p 262.30p 256.50p 258.50p 0
19/09/2024 262.00p 262.00p 259.75p 259.75p 1
18/09/2024 265.10p 265.10p 264.00p 264.00p 15,000
17/09/2024 266.80p 267.00p 261.25p 264.60p 0
16/09/2024 266.80p 267.40p 260.35p 263.45p 0
13/09/2024 266.80p 271.50p 263.55p 266.20p 0
12/09/2024 266.80p 266.80p 266.20p 264.95p 9,503
11/09/2024 266.40p 267.60p 261.95p 263.15p 0
10/09/2024 266.40p 267.10p 261.35p 263.15p 0
09/09/2024 266.40p 265.85p 260.45p 264.50p 0
06/09/2024 266.40p 270.45p 261.50p 263.85p 0
05/09/2024 266.40p 266.40p 262.90p 262.90p 37
04/09/2024 258.80p 266.20p 259.70p 264.90p 0
03/09/2024 258.80p 261.95p 258.80p 261.95p 846
02/09/2024 257.80p 258.20p 257.80p 256.35p 53,305
30/08/2024 250.20p 260.85p 253.25p 256.35p 0
29/08/2024 250.20p 255.70p 249.15p 253.25p 0
28/08/2024 250.20p 251.80p 250.20p 251.80p 171
27/08/2024 247.80p 250.45p 247.80p 250.45p 430
26/08/2024 255.10p 255.10p 251.65p 251.65p 1
23/08/2024 255.10p 255.10p 251.65p 251.65p 1
22/08/2024 255.10p 255.10p 251.65p 251.65p 1
21/08/2024 255.30p 260.50p 253.80p 255.60p 0
20/08/2024 255.30p 259.85p 254.35p 257.65p 0
19/08/2024 255.30p 257.65p 254.60p 257.00p 22
16/08/2024 255.20p 257.00p 255.20p 257.00p 15
15/08/2024 262.60p 262.60p 261.25p 261.25p 1
14/08/2024 259.20p 261.80p 259.10p 261.80p 16
13/08/2024 261.70p 261.70p 258.85p 258.85p 36
12/08/2024 262.30p 263.30p 262.30p 263.30p 6,888
09/08/2024 269.80p 272.00p 264.75p 266.45p 0
08/08/2024 269.80p 273.30p 265.85p 268.10p 0
07/08/2024 269.80p 269.80p 269.50p 269.50p 7,000
06/08/2024 265.30p 275.35p 265.30p 273.20p 0
05/08/2024 265.30p 272.15p 262.30p 269.60p 0
02/08/2024 265.30p 270.95p 264.60p 268.90p 0
01/08/2024 265.30p 265.80p 265.30p 265.80p 3
31/07/2024 264.70p 265.00p 264.70p 265.00p 4,700
30/07/2024 268.60p 268.70p 268.60p 268.70p 3
29/07/2024 267.40p 269.00p 267.40p 269.00p 1
26/07/2024 272.90p 272.90p 272.70p 277.10p 50,000
25/07/2024 275.70p 280.75p 271.85p 277.10p 0
24/07/2024 275.70p 278.90p 275.70p 278.90p 10,406
23/07/2024 273.60p 278.75p 273.60p 278.75p 26,883
22/07/2024 268.00p 276.95p 268.90p 274.20p 0
19/07/2024 268.00p 275.25p 266.05p 271.10p 0
18/07/2024 268.00p 268.00p 266.55p 266.55p 8,730

Market data

Select a section