Wisdomtree Commodity Securities Limited Wisdomtree Grains
(AGGP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
272.90p
|
275.50p
|
272.90p
|
275.50p
|
114,455
|
|
10/04/2025
|
272.20p
|
273.70p
|
271.95p
|
271.95p
|
3
|
|
09/04/2025
|
271.90p
|
273.29p
|
271.40p
|
271.40p
|
57,465
|
|
08/04/2025
|
272.20p
|
272.20p
|
271.30p
|
271.70p
|
20,623
|
|
07/04/2025
|
266.10p
|
271.10p
|
266.10p
|
269.50p
|
14,308
|
|
04/04/2025
|
265.00p
|
265.00p
|
262.90p
|
262.90p
|
11
|
|
03/04/2025
|
266.80p
|
266.80p
|
265.10p
|
265.10p
|
1
|
|
02/04/2025
|
270.00p
|
272.65p
|
265.45p
|
268.75p
|
0
|
|
01/04/2025
|
270.00p
|
270.35p
|
267.60p
|
270.35p
|
1
|
|
31/03/2025
|
270.00p
|
270.20p
|
266.90p
|
266.90p
|
2
|
|
28/03/2025
|
263.80p
|
264.90p
|
263.80p
|
264.55p
|
4,844
|
|
27/03/2025
|
270.50p
|
269.30p
|
262.80p
|
265.25p
|
0
|
|
26/03/2025
|
270.50p
|
271.80p
|
265.40p
|
267.65p
|
0
|
|
25/03/2025
|
270.50p
|
268.75p
|
267.40p
|
267.40p
|
2,582
|
|
24/03/2025
|
270.50p
|
270.98p
|
270.50p
|
270.90p
|
5,534
|
|
21/03/2025
|
271.40p
|
274.90p
|
268.15p
|
271.25p
|
0
|
|
20/03/2025
|
271.40p
|
274.25p
|
268.05p
|
271.10p
|
0
|
|
19/03/2025
|
271.40p
|
271.40p
|
270.70p
|
270.70p
|
1
|
|
18/03/2025
|
278.70p
|
272.45p
|
272.20p
|
272.45p
|
0
|
|
17/03/2025
|
278.70p
|
278.70p
|
271.55p
|
271.55p
|
7,895
|
|
14/03/2025
|
269.70p
|
270.45p
|
269.80p
|
270.45p
|
0
|
|
13/03/2025
|
269.70p
|
273.15p
|
269.70p
|
273.15p
|
1
|
|
12/03/2025
|
273.30p
|
267.45p
|
266.60p
|
267.45p
|
0
|
|
11/03/2025
|
273.30p
|
275.80p
|
270.85p
|
273.05p
|
0
|
|
10/03/2025
|
273.30p
|
274.75p
|
272.00p
|
274.75p
|
233,949
|
|
07/03/2025
|
271.70p
|
273.45p
|
267.55p
|
272.50p
|
0
|
|
06/03/2025
|
271.70p
|
272.95p
|
269.31p
|
272.95p
|
14,645
|
|
05/03/2025
|
267.60p
|
268.85p
|
267.60p
|
268.85p
|
339
|
|
04/03/2025
|
269.40p
|
269.40p
|
264.85p
|
264.85p
|
7
|
|
03/03/2025
|
283.00p
|
283.30p
|
273.82p
|
274.95p
|
4,394
|
|
28/02/2025
|
291.00p
|
282.70p
|
280.90p
|
280.90p
|
0
|
|
27/02/2025
|
291.00p
|
288.30p
|
286.45p
|
286.45p
|
0
|
|
26/02/2025
|
291.00p
|
293.90p
|
286.55p
|
287.65p
|
0
|
|
25/02/2025
|
291.00p
|
291.00p
|
289.20p
|
289.45p
|
56
|
|
24/02/2025
|
294.30p
|
294.50p
|
292.15p
|
292.15p
|
15
|
|
21/02/2025
|
297.50p
|
297.50p
|
296.80p
|
296.80p
|
400
|
|
20/02/2025
|
299.40p
|
300.40p
|
299.05p
|
299.05p
|
5
|
|
19/02/2025
|
301.00p
|
301.65p
|
301.00p
|
301.65p
|
5
|
|
18/02/2025
|
297.20p
|
300.80p
|
297.20p
|
300.80p
|
4,725
|
|
17/02/2025
|
300.30p
|
300.40p
|
298.05p
|
298.05p
|
4
|
|
14/02/2025
|
298.60p
|
302.45p
|
294.30p
|
299.05p
|
0
|
|
13/02/2025
|
298.60p
|
299.75p
|
292.05p
|
294.30p
|
0
|
|
12/02/2025
|
298.60p
|
302.60p
|
292.00p
|
298.05p
|
0
|
|
11/02/2025
|
298.60p
|
306.10p
|
298.05p
|
302.60p
|
0
|
|
10/02/2025
|
298.60p
|
300.70p
|
298.30p
|
300.70p
|
4,005
|
|
07/02/2025
|
299.40p
|
302.60p
|
300.40p
|
300.40p
|
0
|
|
06/02/2025
|
299.40p
|
303.10p
|
299.40p
|
298.60p
|
3,421
|
|
05/02/2025
|
302.60p
|
302.60p
|
298.60p
|
298.60p
|
1
|
|
04/02/2025
|
295.20p
|
301.50p
|
293.85p
|
299.35p
|
0
|
|
03/02/2025
|
295.20p
|
302.10p
|
290.45p
|
299.35p
|
0
|
|
31/01/2025
|
295.20p
|
298.65p
|
289.55p
|
296.10p
|
0
|
|
30/01/2025
|
295.20p
|
297.10p
|
296.40p
|
297.10p
|
0
|
|
29/01/2025
|
295.20p
|
299.05p
|
295.20p
|
299.05p
|
5,465
|
|
28/01/2025
|
289.80p
|
293.05p
|
289.70p
|
293.05p
|
36
|
|
27/01/2025
|
290.90p
|
290.90p
|
288.50p
|
288.50p
|
68
|
|
24/01/2025
|
294.40p
|
295.80p
|
293.20p
|
293.60p
|
7,731
|
|
23/01/2025
|
300.00p
|
302.75p
|
292.90p
|
300.05p
|
0
|
|
22/01/2025
|
300.00p
|
300.00p
|
297.60p
|
299.15p
|
3
|
|
21/01/2025
|
289.60p
|
301.50p
|
291.90p
|
297.85p
|
0
|
|
20/01/2025
|
289.60p
|
291.90p
|
287.30p
|
291.90p
|
8,274
|
|
17/01/2025
|
292.00p
|
295.70p
|
292.00p
|
295.70p
|
75
|
|
16/01/2025
|
295.80p
|
296.55p
|
288.60p
|
295.45p
|
0
|
|
15/01/2025
|
295.80p
|
295.80p
|
295.45p
|
295.45p
|
17
|
|
14/01/2025
|
295.80p
|
297.15p
|
295.80p
|
297.15p
|
6,947
|
|
13/01/2025
|
294.20p
|
296.30p
|
294.20p
|
296.30p
|
2
|
|
10/01/2025
|
283.60p
|
285.15p
|
283.60p
|
285.15p
|
2
|
|
09/01/2025
|
279.30p
|
284.80p
|
277.75p
|
281.40p
|
0
|
|
08/01/2025
|
279.30p
|
282.20p
|
279.30p
|
282.20p
|
2
|
|
07/01/2025
|
274.90p
|
278.55p
|
274.90p
|
278.55p
|
3
|
|
06/01/2025
|
280.60p
|
280.60p
|
277.70p
|
279.10p
|
1,307
|
|
03/01/2025
|
275.90p
|
282.20p
|
277.00p
|
277.00p
|
1
|
|
02/01/2025
|
275.90p
|
284.40p
|
275.90p
|
284.40p
|
127,573
|
|
01/01/2025
|
282.30p
|
279.50p
|
275.75p
|
278.20p
|
0
|
|
31/12/2024
|
282.30p
|
279.50p
|
275.75p
|
278.20p
|
0
|
|
30/12/2024
|
282.30p
|
282.30p
|
276.55p
|
276.55p
|
611
|
|
27/12/2024
|
272.00p
|
278.95p
|
272.25p
|
275.35p
|
0
|
|
26/12/2024
|
272.00p
|
273.55p
|
273.20p
|
273.55p
|
0
|
|
25/12/2024
|
272.00p
|
273.55p
|
273.20p
|
273.55p
|
0
|
|
24/12/2024
|
272.00p
|
273.55p
|
273.20p
|
273.55p
|
0
|
|
23/12/2024
|
272.00p
|
273.40p
|
272.00p
|
273.40p
|
37
|
|
20/12/2024
|
272.30p
|
272.40p
|
271.75p
|
271.75p
|
41
|
|
19/12/2024
|
268.10p
|
270.55p
|
262.30p
|
266.25p
|
0
|
|
18/12/2024
|
268.10p
|
268.10p
|
266.00p
|
267.10p
|
6
|
|
17/12/2024
|
271.70p
|
271.70p
|
268.45p
|
268.45p
|
3
|
|
16/12/2024
|
273.20p
|
273.90p
|
273.20p
|
273.30p
|
2
|
|
13/12/2024
|
274.40p
|
276.95p
|
270.55p
|
273.00p
|
0
|
|
12/12/2024
|
274.40p
|
274.40p
|
273.00p
|
273.00p
|
12
|
|
11/12/2024
|
270.50p
|
277.40p
|
271.00p
|
275.90p
|
0
|
|
10/12/2024
|
270.50p
|
274.85p
|
267.75p
|
271.55p
|
0
|
|
09/12/2024
|
270.50p
|
270.50p
|
270.35p
|
270.35p
|
52
|
|
06/12/2024
|
266.80p
|
272.60p
|
266.60p
|
270.20p
|
0
|
|
05/12/2024
|
266.80p
|
268.60p
|
266.80p
|
268.60p
|
1
|
|
04/12/2024
|
266.70p
|
267.90p
|
265.80p
|
265.80p
|
1
|
|
03/12/2024
|
266.70p
|
273.40p
|
266.55p
|
269.15p
|
0
|
|
02/12/2024
|
266.70p
|
268.60p
|
266.20p
|
268.60p
|
303
|
|
29/11/2024
|
266.90p
|
270.10p
|
265.45p
|
266.90p
|
0
|
|
28/11/2024
|
266.90p
|
267.70p
|
266.90p
|
267.70p
|
64,421
|
|
27/11/2024
|
270.00p
|
270.50p
|
268.35p
|
268.35p
|
23,922
|
|
26/11/2024
|
271.30p
|
272.90p
|
270.70p
|
270.70p
|
11,276
|
|
25/11/2024
|
273.40p
|
273.40p
|
271.20p
|
271.20p
|
10
|
|
22/11/2024
|
274.20p
|
274.20p
|
272.60p
|
273.40p
|
5,031
|
|
21/11/2024
|
273.30p
|
273.40p
|
273.30p
|
273.40p
|
7,900
|
|
20/11/2024
|
271.70p
|
276.50p
|
269.25p
|
274.35p
|
0
|
|
19/11/2024
|
271.70p
|
276.60p
|
272.05p
|
273.60p
|
0
|
|
18/11/2024
|
271.70p
|
273.60p
|
271.70p
|
273.60p
|
7
|
|
15/11/2024
|
269.10p
|
271.60p
|
269.10p
|
268.00p
|
4
|
|
14/11/2024
|
268.80p
|
274.10p
|
266.60p
|
268.00p
|
0
|
|
13/11/2024
|
268.80p
|
274.20p
|
267.60p
|
273.00p
|
0
|
|
12/11/2024
|
268.80p
|
273.00p
|
268.80p
|
273.00p
|
61
|
|
11/11/2024
|
273.90p
|
273.90p
|
270.60p
|
271.40p
|
803
|
|
08/11/2024
|
272.60p
|
273.20p
|
272.60p
|
273.20p
|
190
|
|
07/11/2024
|
267.20p
|
275.65p
|
266.20p
|
269.40p
|
0
|
|
06/11/2024
|
267.20p
|
271.80p
|
266.90p
|
271.60p
|
40,955
|
|
05/11/2024
|
267.10p
|
270.75p
|
264.70p
|
267.95p
|
0
|
|
04/11/2024
|
267.10p
|
268.35p
|
267.10p
|
268.35p
|
633
|
|
01/11/2024
|
264.50p
|
270.35p
|
262.35p
|
264.80p
|
0
|
|
31/10/2024
|
264.50p
|
269.55p
|
261.85p
|
266.40p
|
0
|
|
30/10/2024
|
264.50p
|
265.30p
|
264.50p
|
264.20p
|
253
|
|
29/10/2024
|
265.80p
|
266.95p
|
261.40p
|
264.20p
|
0
|
|
28/10/2024
|
265.80p
|
267.60p
|
261.55p
|
264.10p
|
0
|
|
25/10/2024
|
265.80p
|
265.90p
|
265.80p
|
265.90p
|
4,700
|
|
24/10/2024
|
268.70p
|
273.70p
|
267.85p
|
268.90p
|
0
|
|
23/10/2024
|
268.70p
|
268.90p
|
268.70p
|
268.90p
|
28,700
|
|
22/10/2024
|
262.60p
|
269.10p
|
261.30p
|
267.70p
|
0
|
|
21/10/2024
|
262.60p
|
268.65p
|
260.00p
|
265.45p
|
0
|
|
18/10/2024
|
262.60p
|
269.40p
|
261.15p
|
262.75p
|
0
|
|
17/10/2024
|
262.60p
|
263.40p
|
262.60p
|
263.40p
|
3
|
|
16/10/2024
|
265.10p
|
266.55p
|
264.20p
|
266.55p
|
44,160
|
|
15/10/2024
|
270.00p
|
268.05p
|
260.65p
|
263.30p
|
0
|
|
14/10/2024
|
270.00p
|
270.00p
|
268.05p
|
268.05p
|
14
|