iShares III iSh Global Agg Bond ETF USD Hedged Acc
(AGGU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$5.67
|
$5.69
|
$5.65
|
$5.66
|
275,226
|
|
17/07/2025
|
$5.65
|
$5.68
|
$5.64
|
$5.66
|
647,344
|
|
16/07/2025
|
$5.65
|
$5.67
|
$5.64
|
$5.65
|
279,843
|
|
15/07/2025
|
$5.66
|
$5.68
|
$5.63
|
$5.64
|
726,199
|
|
14/07/2025
|
$5.66
|
$5.68
|
$5.65
|
$5.65
|
1,393,887
|
|
11/07/2025
|
$5.67
|
$5.67
|
$5.66
|
$5.66
|
161,832
|
|
10/07/2025
|
$5.70
|
$5.70
|
$5.66
|
$5.67
|
936,801
|
|
09/07/2025
|
$5.67
|
$5.68
|
$5.66
|
$5.67
|
358,217
|
|
08/07/2025
|
$5.67
|
$5.68
|
$5.65
|
$5.66
|
146,478
|
|
07/07/2025
|
$5.70
|
$5.71
|
$5.67
|
$5.68
|
619,752
|
|
04/07/2025
|
$5.69
|
$5.72
|
$5.67
|
$5.68
|
782,439
|
|
03/07/2025
|
$5.68
|
$5.71
|
$5.68
|
$5.68
|
651,867
|
|
02/07/2025
|
$5.69
|
$5.72
|
$5.67
|
$5.68
|
327,779
|
|
01/07/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.69
|
16,164,622
|
|
30/06/2025
|
$5.68
|
$5.69
|
$5.66
|
$5.68
|
2,028,648
|
|
27/06/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
283,635
|
|
26/06/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
384,259
|
|
25/06/2025
|
$5.68
|
$5.70
|
$5.67
|
$5.67
|
1,137,796
|
|
24/06/2025
|
$5.67
|
$5.68
|
$5.65
|
$5.68
|
638,599
|
|
23/06/2025
|
$5.66
|
$5.68
|
$5.66
|
$5.68
|
421,411
|
|
20/06/2025
|
$5.67
|
$5.68
|
$5.64
|
$5.66
|
424,905
|
|
19/06/2025
|
$5.65
|
$5.68
|
$5.65
|
$5.66
|
381,548
|
|
18/06/2025
|
$5.67
|
$5.68
|
$5.64
|
$5.66
|
1,514,931
|
|
17/06/2025
|
$5.64
|
$5.67
|
$5.64
|
$5.66
|
380,989
|
|
16/06/2025
|
$5.66
|
$5.67
|
$5.64
|
$5.65
|
295,665
|
|
13/06/2025
|
$5.65
|
$5.67
|
$5.64
|
$5.65
|
848,169
|
|
12/06/2025
|
$5.65
|
$5.67
|
$5.65
|
$5.66
|
209,600
|
|
11/06/2025
|
$5.64
|
$5.65
|
$5.63
|
$5.65
|
449,662
|
|
10/06/2025
|
$5.63
|
$5.65
|
$5.63
|
$5.64
|
269,277
|
|
09/06/2025
|
$5.64
|
$5.65
|
$5.62
|
$5.63
|
394,977
|
|
06/06/2025
|
$5.64
|
$5.66
|
$5.63
|
$5.63
|
976,391
|
|
05/06/2025
|
$5.67
|
$5.67
|
$5.64
|
$5.64
|
514,507
|
|
04/06/2025
|
$5.66
|
$5.66
|
$5.62
|
$5.65
|
598,702
|
|
03/06/2025
|
$5.66
|
$5.66
|
$5.62
|
$5.63
|
342,538
|
|
02/06/2025
|
$5.66
|
$5.66
|
$5.62
|
$5.63
|
365,556
|
|
30/05/2025
|
$5.65
|
$5.65
|
$5.63
|
$5.64
|
4,518,249
|
|
29/05/2025
|
$5.62
|
$5.63
|
$5.60
|
$5.63
|
522,621
|
|
28/05/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.62
|
144,724
|
|
27/05/2025
|
$5.62
|
$5.64
|
$5.61
|
$5.62
|
182,302
|
|
26/05/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.60
|
561,301
|
|
23/05/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.60
|
561,301
|
|
22/05/2025
|
$5.59
|
$5.60
|
$5.57
|
$5.60
|
619,735
|
|
21/05/2025
|
$5.60
|
$5.61
|
$5.58
|
$5.60
|
508,436
|
|
20/05/2025
|
$5.62
|
$5.64
|
$5.60
|
$5.61
|
534,957
|
|
19/05/2025
|
$5.60
|
$5.63
|
$5.59
|
$5.61
|
183,078
|
|
16/05/2025
|
$5.62
|
$5.64
|
$5.61
|
$5.62
|
173,976
|
|
15/05/2025
|
$5.59
|
$5.61
|
$5.58
|
$5.61
|
290,408
|
|
14/05/2025
|
$5.61
|
$5.62
|
$5.59
|
$5.60
|
268,925
|
|
13/05/2025
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
236,592
|
|
12/05/2025
|
$5.64
|
$5.64
|
$5.60
|
$5.61
|
1,086,989
|
|
09/05/2025
|
$5.63
|
$5.64
|
$5.62
|
$5.63
|
428,800
|
|
08/05/2025
|
$5.64
|
$5.67
|
$5.63
|
$5.64
|
1,670,892
|
|
07/05/2025
|
$5.63
|
$5.65
|
$5.62
|
$5.64
|
644,352
|
|
06/05/2025
|
$5.62
|
$5.63
|
$5.60
|
$5.63
|
656,653
|
|
05/05/2025
|
$5.67
|
$5.67
|
$5.62
|
$5.63
|
57,766
|
|
02/05/2025
|
$5.67
|
$5.67
|
$5.62
|
$5.63
|
57,766
|
|
01/05/2025
|
$5.64
|
$5.68
|
$5.63
|
$5.65
|
287,032
|
|
30/04/2025
|
$5.65
|
$5.67
|
$5.62
|
$5.65
|
1,821,398
|
|
29/04/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
298,359
|
|
28/04/2025
|
$5.65
|
$5.65
|
$5.63
|
$5.64
|
123,712
|
|
25/04/2025
|
$5.65
|
$5.65
|
$5.62
|
$5.63
|
1,955,399
|
|
24/04/2025
|
$5.64
|
$5.64
|
$5.61
|
$5.62
|
169,642
|
|
23/04/2025
|
$5.62
|
$5.63
|
$5.60
|
$5.62
|
1,191,112
|
|
22/04/2025
|
$5.61
|
$5.62
|
$5.59
|
$5.62
|
987,918
|
|
21/04/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.61
|
448,183
|
|
18/04/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.61
|
448,183
|
|
17/04/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.61
|
448,183
|
|
16/04/2025
|
$5.64
|
$5.64
|
$5.60
|
$5.61
|
618,726
|
|
15/04/2025
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
55,860
|
|
14/04/2025
|
$5.57
|
$5.60
|
$5.56
|
$5.60
|
703,882
|
|
11/04/2025
|
$5.60
|
$5.60
|
$5.55
|
$5.57
|
770,831
|
|
10/04/2025
|
$5.63
|
$5.63
|
$5.57
|
$5.60
|
4,326,759
|
|
09/04/2025
|
$5.58
|
$5.60
|
$5.55
|
$5.55
|
1,089,811
|
|
08/04/2025
|
$5.61
|
$5.62
|
$4.31
|
$5.59
|
4,408,423
|
|
07/04/2025
|
$5.68
|
$5.70
|
$5.58
|
$5.62
|
3,105,512
|
|
04/04/2025
|
$5.64
|
$5.70
|
$5.64
|
$5.68
|
625,866
|
|
03/04/2025
|
$5.64
|
$5.66
|
$5.62
|
$5.64
|
657,559
|
|
02/04/2025
|
$5.65
|
$5.65
|
$5.60
|
$5.61
|
371,971
|
|
01/04/2025
|
$5.63
|
$5.63
|
$5.60
|
$5.61
|
491,651
|
|
31/03/2025
|
$5.59
|
$5.62
|
$5.59
|
$5.59
|
1,090,699
|
|
28/03/2025
|
$5.57
|
$5.59
|
$5.57
|
$5.59
|
728,724
|
|
27/03/2025
|
$5.57
|
$5.58
|
$5.57
|
$5.57
|
535,945
|
|
26/03/2025
|
$5.58
|
$5.58
|
$5.57
|
$5.57
|
1,219,013
|
|
25/03/2025
|
$5.57
|
$5.58
|
$5.56
|
$5.58
|
186,998
|
|
24/03/2025
|
$5.58
|
$5.61
|
$5.57
|
$5.58
|
660,308
|
|
21/03/2025
|
$5.59
|
$5.70
|
$5.59
|
$5.59
|
540,811
|
|
20/03/2025
|
$5.61
|
$5.61
|
$5.58
|
$5.59
|
1,345,970
|
|
19/03/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.58
|
339,438
|
|
18/03/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.57
|
147,962
|
|
17/03/2025
|
$5.58
|
$5.58
|
$5.56
|
$5.57
|
175,762
|
|
14/03/2025
|
$5.55
|
$5.59
|
$5.55
|
$5.56
|
169,407
|
|
13/03/2025
|
$5.56
|
$5.57
|
$5.56
|
$5.56
|
2,250,018
|
|
12/03/2025
|
$5.57
|
$5.59
|
$5.56
|
$5.57
|
1,458,109
|
|
11/03/2025
|
$5.59
|
$5.61
|
$5.57
|
$5.57
|
2,214,665
|
|
10/03/2025
|
$5.57
|
$5.59
|
$5.56
|
$5.58
|
1,118,703
|
|
07/03/2025
|
$5.60
|
$5.60
|
$5.57
|
$5.57
|
166,827
|
|
06/03/2025
|
$5.57
|
$5.58
|
$5.56
|
$5.56
|
489,464
|
|
05/03/2025
|
$5.62
|
$5.62
|
$5.58
|
$5.59
|
250,792
|
|
04/03/2025
|
$5.62
|
$5.65
|
$5.60
|
$5.63
|
1,289,837
|
|
03/03/2025
|
$5.64
|
$5.65
|
$5.60
|
$5.61
|
552,654
|
|
28/02/2025
|
$5.64
|
$5.64
|
$5.59
|
$5.62
|
5,403,538
|
|
27/02/2025
|
$5.64
|
$5.64
|
$5.58
|
$5.62
|
1,277,421
|
|
26/02/2025
|
$5.63
|
$5.63
|
$5.59
|
$5.61
|
195,652
|
|
25/02/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.59
|
400,786
|
|
24/02/2025
|
$5.59
|
$5.59
|
$5.57
|
$5.58
|
287,654
|
|
21/02/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.58
|
270,805
|
|
20/02/2025
|
$5.56
|
$5.58
|
$5.56
|
$5.57
|
190,239
|
|
19/02/2025
|
$5.56
|
$5.58
|
$5.55
|
$5.56
|
241,132
|
|
18/02/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.55
|
391,410
|
|
17/02/2025
|
$5.57
|
$5.58
|
$5.55
|
$5.58
|
230,112
|
|
14/02/2025
|
$5.57
|
$5.59
|
$5.57
|
$5.59
|
871,509
|
|
13/02/2025
|
$5.57
|
$5.58
|
$5.55
|
$5.57
|
115,890
|
|
12/02/2025
|
$5.59
|
$5.59
|
$5.54
|
$5.55
|
202,934
|
|
11/02/2025
|
$5.57
|
$5.58
|
$5.56
|
$5.57
|
457,516
|
|
10/02/2025
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
664,982
|
|
07/02/2025
|
$5.60
|
$5.60
|
$5.57
|
$5.58
|
97,435
|
|
06/02/2025
|
$5.61
|
$5.61
|
$5.58
|
$5.58
|
192,006
|
|
05/02/2025
|
$5.60
|
$5.60
|
$5.57
|
$5.58
|
161,061
|
|
04/02/2025
|
$5.59
|
$5.59
|
$5.55
|
$5.57
|
333,843
|
|
03/02/2025
|
$5.58
|
$5.58
|
$5.55
|
$5.58
|
1,086,050
|
|
31/01/2025
|
$5.58
|
$5.58
|
$5.55
|
$5.57
|
1,393,962
|
|
30/01/2025
|
$5.56
|
$5.60
|
$5.55
|
$5.56
|
242,319
|
|
29/01/2025
|
$5.55
|
$5.57
|
$5.55
|
$5.55
|
125,245
|
|
28/01/2025
|
$5.55
|
$5.55
|
$5.54
|
$5.55
|
488,417
|
|
27/01/2025
|
$5.57
|
$5.57
|
$5.54
|
$5.54
|
130,334
|
|
24/01/2025
|
$5.55
|
$5.58
|
$5.52
|
$5.53
|
929,702
|
|
23/01/2025
|
$5.56
|
$5.56
|
$5.52
|
$5.53
|
585,685
|
|
22/01/2025
|
$5.54
|
$5.56
|
$5.53
|
$5.53
|
499,250
|
|
21/01/2025
|
$5.56
|
$5.56
|
$5.53
|
$5.53
|
723,867
|
|
20/01/2025
|
$5.53
|
$5.54
|
$5.51
|
$5.53
|
684,854
|