Assura
(AGR)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
08/11/2024
|
38.00p
|
39.03p
|
38.00p
|
38.76p
|
3,102,321
|
07/11/2024
|
38.44p
|
38.80p
|
37.92p
|
38.42p
|
5,855,138
|
06/11/2024
|
39.32p
|
39.74p
|
38.06p
|
38.36p
|
18,241,267
|
05/11/2024
|
39.76p
|
39.98p
|
39.06p
|
39.06p
|
8,921,309
|
04/11/2024
|
39.76p
|
40.38p
|
39.74p
|
39.74p
|
9,076,261
|
01/11/2024
|
39.86p
|
41.32p
|
39.78p
|
39.96p
|
5,345,548
|
31/10/2024
|
40.56p
|
40.86p
|
39.78p
|
40.24p
|
11,862,499
|
30/10/2024
|
41.16p
|
41.66p
|
40.28p
|
40.82p
|
8,838,593
|
29/10/2024
|
41.10p
|
41.10p
|
40.04p
|
40.38p
|
9,539,356
|
28/10/2024
|
40.26p
|
40.76p
|
40.24p
|
40.54p
|
9,531,810
|
25/10/2024
|
40.60p
|
40.60p
|
40.12p
|
40.46p
|
7,499,042
|
24/10/2024
|
40.40p
|
40.66p
|
40.32p
|
40.40p
|
2,368,141
|
23/10/2024
|
40.90p
|
40.90p
|
40.23p
|
40.42p
|
3,180,576
|
22/10/2024
|
40.56p
|
40.82p
|
40.18p
|
40.42p
|
5,861,869
|
21/10/2024
|
40.88p
|
41.40p
|
40.68p
|
40.70p
|
8,747,671
|
18/10/2024
|
41.42p
|
41.64p
|
40.76p
|
41.12p
|
6,265,423
|
17/10/2024
|
41.40p
|
41.96p
|
41.36p
|
41.50p
|
4,224,911
|
16/10/2024
|
41.10p
|
41.96p
|
40.78p
|
41.88p
|
8,321,198
|
15/10/2024
|
40.50p
|
40.88p
|
40.34p
|
40.74p
|
6,612,626
|
14/10/2024
|
40.60p
|
41.27p
|
40.22p
|
40.60p
|
4,382,753
|
11/10/2024
|
40.50p
|
41.12p
|
40.44p
|
40.56p
|
4,888,967
|
10/10/2024
|
41.18p
|
42.20p
|
40.62p
|
40.66p
|
6,191,843
|
09/10/2024
|
41.08p
|
41.58p
|
40.98p
|
41.24p
|
4,818,740
|
08/10/2024
|
41.50p
|
41.90p
|
40.98p
|
41.10p
|
4,495,767
|
07/10/2024
|
43.30p
|
43.30p
|
41.56p
|
41.62p
|
4,457,843
|
04/10/2024
|
42.06p
|
42.78p
|
42.00p
|
42.18p
|
7,279,498
|
03/10/2024
|
42.02p
|
42.60p
|
42.02p
|
42.14p
|
2,887,326
|
02/10/2024
|
43.40p
|
43.40p
|
42.08p
|
42.18p
|
4,669,910
|
01/10/2024
|
43.00p
|
43.32p
|
42.30p
|
42.84p
|
5,385,981
|
30/09/2024
|
42.74p
|
42.88p
|
42.08p
|
42.50p
|
9,553,609
|
27/09/2024
|
43.00p
|
43.00p
|
42.48p
|
42.68p
|
5,861,512
|
26/09/2024
|
42.02p
|
43.00p
|
41.60p
|
42.44p
|
7,509,326
|
25/09/2024
|
41.62p
|
42.10p
|
41.28p
|
41.82p
|
7,532,547
|
24/09/2024
|
41.02p
|
42.00p
|
41.02p
|
41.32p
|
4,976,451
|
23/09/2024
|
41.18p
|
42.02p
|
41.18p
|
41.76p
|
2,531,870
|
20/09/2024
|
42.40p
|
42.40p
|
41.72p
|
41.92p
|
19,488,796
|
19/09/2024
|
42.06p
|
42.38p
|
41.44p
|
42.20p
|
8,677,720
|
18/09/2024
|
42.20p
|
42.20p
|
41.35p
|
41.40p
|
4,719,069
|
17/09/2024
|
42.20p
|
42.38p
|
41.84p
|
41.84p
|
5,998,785
|
16/09/2024
|
41.14p
|
42.38p
|
41.14p
|
42.14p
|
4,717,934
|
13/09/2024
|
41.02p
|
42.26p
|
41.02p
|
41.60p
|
6,679,037
|
12/09/2024
|
41.98p
|
41.98p
|
41.02p
|
41.00p
|
4,202,689
|
11/09/2024
|
40.56p
|
41.58p
|
40.54p
|
40.98p
|
5,104,721
|
10/09/2024
|
40.00p
|
41.12p
|
40.00p
|
40.98p
|
8,416,261
|
09/09/2024
|
41.86p
|
41.86p
|
40.50p
|
40.56p
|
7,714,620
|
06/09/2024
|
41.52p
|
41.52p
|
40.50p
|
40.88p
|
7,886,960
|
05/09/2024
|
42.00p
|
42.00p
|
40.46p
|
40.46p
|
4,483,441
|
04/09/2024
|
41.00p
|
41.62p
|
40.82p
|
41.42p
|
10,334,494
|
03/09/2024
|
41.62p
|
41.98p
|
41.02p
|
41.04p
|
4,607,379
|
02/09/2024
|
41.16p
|
42.56p
|
41.16p
|
41.62p
|
3,789,077
|
30/08/2024
|
41.22p
|
42.08p
|
41.22p
|
41.68p
|
9,538,909
|
29/08/2024
|
41.98p
|
42.20p
|
41.08p
|
41.78p
|
2,487,186
|
28/08/2024
|
42.16p
|
42.50p
|
39.00p
|
41.78p
|
7,400,991
|
27/08/2024
|
42.72p
|
43.96p
|
42.16p
|
42.24p
|
11,884,548
|
26/08/2024
|
41.90p
|
42.42p
|
41.86p
|
42.04p
|
9,596,096
|
23/08/2024
|
41.90p
|
42.42p
|
41.86p
|
42.04p
|
9,596,096
|
22/08/2024
|
41.90p
|
42.42p
|
41.86p
|
42.04p
|
9,596,096
|
21/08/2024
|
41.80p
|
41.98p
|
41.34p
|
41.88p
|
4,017,783
|
20/08/2024
|
42.00p
|
42.22p
|
41.48p
|
41.60p
|
3,084,883
|
19/08/2024
|
42.04p
|
42.76p
|
41.50p
|
41.92p
|
4,552,176
|
16/08/2024
|
42.00p
|
42.24p
|
41.48p
|
41.80p
|
4,459,294
|
15/08/2024
|
42.30p
|
42.56p
|
41.80p
|
42.04p
|
3,653,817
|
14/08/2024
|
42.28p
|
42.56p
|
41.72p
|
41.94p
|
4,415,030
|
13/08/2024
|
40.84p
|
41.96p
|
40.84p
|
41.86p
|
5,751,040
|
12/08/2024
|
40.92p
|
41.64p
|
40.74p
|
41.40p
|
2,925,317
|
09/08/2024
|
41.50p
|
41.76p
|
40.76p
|
41.14p
|
3,827,829
|
08/08/2024
|
41.14p
|
42.32p
|
40.70p
|
40.70p
|
10,118,660
|
07/08/2024
|
41.02p
|
42.26p
|
41.02p
|
42.04p
|
5,724,320
|
06/08/2024
|
41.76p
|
41.93p
|
40.90p
|
41.62p
|
6,285,048
|
05/08/2024
|
41.58p
|
42.44p
|
40.60p
|
41.44p
|
6,909,261
|
02/08/2024
|
41.16p
|
42.32p
|
40.87p
|
42.32p
|
8,961,088
|
01/08/2024
|
41.70p
|
41.86p
|
40.72p
|
41.58p
|
6,504,904
|
31/07/2024
|
41.50p
|
41.68p
|
40.62p
|
40.70p
|
7,221,805
|
30/07/2024
|
41.66p
|
42.08p
|
40.64p
|
40.98p
|
5,635,800
|
29/07/2024
|
41.54p
|
41.72p
|
40.86p
|
40.88p
|
5,498,966
|
26/07/2024
|
41.00p
|
41.16p
|
40.32p
|
40.32p
|
5,296,633
|
25/07/2024
|
41.10p
|
41.10p
|
40.12p
|
40.32p
|
7,020,786
|
24/07/2024
|
42.16p
|
42.16p
|
40.50p
|
40.50p
|
6,275,414
|
23/07/2024
|
41.70p
|
41.72p
|
41.00p
|
41.38p
|
4,014,799
|
22/07/2024
|
42.00p
|
42.48p
|
41.54p
|
41.54p
|
4,238,973
|
19/07/2024
|
42.00p
|
42.80p
|
41.48p
|
41.74p
|
2,604,189
|
18/07/2024
|
42.70p
|
42.70p
|
42.12p
|
42.12p
|
4,514,693
|
17/07/2024
|
41.76p
|
42.70p
|
41.76p
|
42.18p
|
5,628,603
|
16/07/2024
|
42.58p
|
43.08p
|
41.78p
|
42.46p
|
3,098,081
|
15/07/2024
|
41.76p
|
42.84p
|
41.76p
|
42.60p
|
5,147,787
|
12/07/2024
|
42.00p
|
43.00p
|
41.86p
|
42.38p
|
5,598,784
|
11/07/2024
|
42.50p
|
43.00p
|
41.96p
|
42.56p
|
5,505,791
|
10/07/2024
|
42.10p
|
42.68p
|
41.22p
|
42.40p
|
3,977,322
|
09/07/2024
|
41.00p
|
42.28p
|
41.00p
|
41.90p
|
26,742,255
|
08/07/2024
|
42.16p
|
42.34p
|
41.56p
|
41.82p
|
7,723,418
|
05/07/2024
|
40.36p
|
42.34p
|
40.36p
|
42.20p
|
6,632,365
|
04/07/2024
|
41.86p
|
41.86p
|
40.46p
|
41.80p
|
6,099,005
|
03/07/2024
|
41.00p
|
41.76p
|
39.86p
|
41.34p
|
10,343,666
|
02/07/2024
|
41.30p
|
41.36p
|
40.14p
|
40.72p
|
4,360,877
|
01/07/2024
|
40.94p
|
41.38p
|
40.20p
|
40.20p
|
4,579,525
|
28/06/2024
|
40.16p
|
40.58p
|
39.30p
|
40.34p
|
5,897,438
|
27/06/2024
|
39.90p
|
40.12p
|
39.08p
|
40.00p
|
3,288,159
|
26/06/2024
|
40.50p
|
40.50p
|
39.30p
|
39.94p
|
6,492,968
|
25/06/2024
|
39.96p
|
40.46p
|
39.14p
|
39.92p
|
4,781,325
|
24/06/2024
|
40.00p
|
40.18p
|
38.92p
|
40.10p
|
4,689,888
|
21/06/2024
|
39.16p
|
39.94p
|
39.06p
|
39.10p
|
18,471,769
|
20/06/2024
|
39.10p
|
39.76p
|
39.10p
|
39.44p
|
4,676,105
|
19/06/2024
|
39.12p
|
39.66p
|
39.12p
|
39.14p
|
5,154,017
|
18/06/2024
|
40.00p
|
40.00p
|
39.33p
|
39.60p
|
6,916,260
|
17/06/2024
|
40.48p
|
40.48p
|
39.30p
|
39.30p
|
3,388,499
|
14/06/2024
|
39.50p
|
39.80p
|
39.34p
|
39.72p
|
3,709,488
|
13/06/2024
|
39.48p
|
40.02p
|
39.12p
|
39.48p
|
7,347,659
|
12/06/2024
|
40.08p
|
40.14p
|
39.08p
|
39.70p
|
6,136,000
|
11/06/2024
|
39.74p
|
40.68p
|
39.16p
|
39.18p
|
16,830,063
|
10/06/2024
|
40.52p
|
40.58p
|
39.82p
|
39.82p
|
7,593,487
|
07/06/2024
|
41.60p
|
41.62p
|
40.04p
|
40.04p
|
5,578,362
|
06/06/2024
|
41.98p
|
41.98p
|
41.08p
|
41.26p
|
33,056,260
|
05/06/2024
|
42.50p
|
42.62p
|
40.82p
|
42.38p
|
4,127,011
|
04/06/2024
|
41.30p
|
42.22p
|
41.18p
|
41.96p
|
8,556,249
|
03/06/2024
|
41.06p
|
42.38p
|
41.06p
|
42.38p
|
8,349,308
|
31/05/2024
|
41.36p
|
41.52p
|
40.40p
|
41.10p
|
18,815,017
|
30/05/2024
|
39.92p
|
41.82p
|
39.40p
|
41.34p
|
31,669,666
|
29/05/2024
|
40.88p
|
40.88p
|
39.92p
|
40.38p
|
4,793,112
|
28/05/2024
|
40.26p
|
41.66p
|
37.54p
|
40.16p
|
8,920,590
|
27/05/2024
|
40.16p
|
40.95p
|
40.00p
|
40.50p
|
10,978,633
|
24/05/2024
|
40.16p
|
40.95p
|
40.00p
|
40.50p
|
10,978,633
|
23/05/2024
|
40.72p
|
41.20p
|
40.18p
|
40.18p
|
8,030,346
|
22/05/2024
|
41.50p
|
42.13p
|
40.54p
|
40.76p
|
15,378,088
|
21/05/2024
|
42.16p
|
43.64p
|
41.82p
|
42.26p
|
8,915,842
|
20/05/2024
|
42.24p
|
43.86p
|
42.24p
|
42.72p
|
4,423,472
|
17/05/2024
|
42.16p
|
43.42p
|
42.16p
|
42.78p
|
21,173,383
|
16/05/2024
|
42.38p
|
43.64p
|
42.38p
|
43.16p
|
5,320,159
|
15/05/2024
|
41.72p
|
43.78p
|
41.72p
|
43.46p
|
15,122,123
|
14/05/2024
|
41.72p
|
42.80p
|
41.72p
|
42.32p
|
10,140,010
|
13/05/2024
|
41.40p
|
42.96p
|
41.40p
|
42.34p
|
3,751,125
|
10/05/2024
|
41.74p
|
43.06p
|
41.74p
|
42.30p
|
8,583,244
|