Assura
(AGR)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
03/04/2025
|
46.90p
|
48.86p
|
46.40p
|
47.24p
|
35,022,402
|
02/04/2025
|
46.60p
|
46.60p
|
46.00p
|
46.48p
|
9,657,591
|
01/04/2025
|
46.00p
|
47.14p
|
45.82p
|
46.00p
|
12,337,534
|
31/03/2025
|
47.00p
|
47.00p
|
46.12p
|
46.22p
|
178,724,692
|
28/03/2025
|
46.08p
|
46.70p
|
46.08p
|
46.32p
|
6,697,584
|
27/03/2025
|
46.50p
|
46.66p
|
46.16p
|
46.24p
|
8,503,959
|
26/03/2025
|
47.50p
|
47.50p
|
46.29p
|
46.52p
|
12,414,453
|
25/03/2025
|
47.20p
|
47.38p
|
46.56p
|
46.70p
|
46,448,807
|
24/03/2025
|
46.34p
|
47.24p
|
46.34p
|
47.04p
|
18,043,572
|
21/03/2025
|
47.04p
|
47.14p
|
46.72p
|
46.90p
|
22,555,481
|
20/03/2025
|
46.86p
|
47.44p
|
46.78p
|
46.86p
|
15,587,934
|
19/03/2025
|
47.28p
|
47.28p
|
46.74p
|
46.90p
|
34,487,046
|
18/03/2025
|
47.14p
|
47.28p
|
46.86p
|
46.88p
|
20,291,596
|
17/03/2025
|
46.80p
|
47.12p
|
46.14p
|
47.08p
|
7,227,252
|
14/03/2025
|
46.46p
|
46.66p
|
46.25p
|
46.60p
|
20,877,301
|
13/03/2025
|
46.52p
|
47.01p
|
46.38p
|
46.38p
|
11,681,844
|
12/03/2025
|
47.18p
|
47.18p
|
46.40p
|
46.70p
|
32,449,959
|
11/03/2025
|
46.58p
|
47.48p
|
46.35p
|
46.66p
|
46,443,110
|
10/03/2025
|
46.50p
|
47.00p
|
46.30p
|
46.56p
|
85,558,029
|
07/03/2025
|
40.00p
|
41.18p
|
39.70p
|
40.74p
|
6,506,594
|
06/03/2025
|
40.58p
|
40.92p
|
39.50p
|
40.34p
|
20,055,045
|
05/03/2025
|
41.58p
|
41.92p
|
40.72p
|
41.00p
|
11,196,463
|
04/03/2025
|
40.86p
|
42.00p
|
40.86p
|
41.10p
|
15,054,594
|
03/03/2025
|
42.76p
|
42.76p
|
40.78p
|
40.78p
|
8,402,047
|
28/02/2025
|
42.00p
|
42.65p
|
41.62p
|
41.72p
|
14,744,971
|
27/02/2025
|
42.38p
|
42.98p
|
41.96p
|
42.14p
|
5,921,362
|
26/02/2025
|
42.00p
|
43.10p
|
42.00p
|
42.70p
|
9,188,265
|
25/02/2025
|
42.70p
|
43.58p
|
42.10p
|
42.14p
|
8,775,886
|
24/02/2025
|
43.82p
|
44.70p
|
42.96p
|
42.96p
|
13,008,784
|
21/02/2025
|
43.44p
|
44.14p
|
43.40p
|
44.08p
|
6,369,252
|
20/02/2025
|
43.86p
|
43.98p
|
43.20p
|
43.50p
|
5,512,720
|
19/02/2025
|
43.20p
|
43.64p
|
43.08p
|
43.40p
|
13,376,856
|
18/02/2025
|
42.20p
|
44.16p
|
42.20p
|
43.48p
|
22,948,782
|
17/02/2025
|
45.00p
|
46.20p
|
42.28p
|
42.50p
|
57,577,201
|
14/02/2025
|
38.40p
|
40.00p
|
37.28p
|
39.00p
|
15,945,679
|
13/02/2025
|
37.50p
|
38.30p
|
37.12p
|
37.44p
|
6,123,002
|
12/02/2025
|
38.50p
|
38.50p
|
37.64p
|
37.74p
|
5,697,369
|
11/02/2025
|
37.96p
|
37.96p
|
37.50p
|
37.74p
|
4,836,337
|
10/02/2025
|
38.02p
|
38.18p
|
37.60p
|
37.78p
|
5,412,838
|
07/02/2025
|
38.42p
|
38.60p
|
37.62p
|
37.70p
|
10,812,982
|
06/02/2025
|
37.88p
|
38.60p
|
37.58p
|
38.26p
|
7,656,293
|
05/02/2025
|
36.74p
|
37.64p
|
36.70p
|
37.64p
|
6,677,326
|
04/02/2025
|
37.22p
|
37.38p
|
36.62p
|
37.22p
|
6,189,768
|
03/02/2025
|
37.38p
|
37.62p
|
36.84p
|
37.22p
|
6,444,495
|
31/01/2025
|
37.36p
|
37.86p
|
37.06p
|
37.82p
|
8,246,389
|
30/01/2025
|
36.58p
|
37.48p
|
36.58p
|
37.34p
|
4,731,856
|
29/01/2025
|
37.34p
|
37.34p
|
36.88p
|
36.90p
|
7,326,555
|
28/01/2025
|
36.60p
|
37.34p
|
36.60p
|
37.24p
|
7,127,945
|
27/01/2025
|
36.00p
|
36.90p
|
36.00p
|
36.76p
|
7,561,005
|
24/01/2025
|
36.36p
|
36.78p
|
35.98p
|
36.24p
|
13,612,956
|
23/01/2025
|
36.70p
|
36.70p
|
35.88p
|
36.22p
|
7,655,859
|
22/01/2025
|
36.70p
|
37.04p
|
36.20p
|
36.22p
|
14,915,776
|
21/01/2025
|
37.38p
|
37.38p
|
36.14p
|
36.70p
|
11,201,149
|
20/01/2025
|
36.76p
|
36.98p
|
36.32p
|
36.32p
|
6,810,039
|
17/01/2025
|
36.58p
|
37.62p
|
36.58p
|
36.88p
|
9,059,025
|
16/01/2025
|
37.00p
|
37.22p
|
36.44p
|
36.80p
|
9,547,187
|
15/01/2025
|
35.78p
|
36.90p
|
35.44p
|
36.80p
|
11,213,831
|
14/01/2025
|
35.90p
|
36.66p
|
35.24p
|
35.34p
|
13,926,442
|
13/01/2025
|
36.22p
|
36.40p
|
35.70p
|
36.14p
|
6,941,424
|
10/01/2025
|
36.40p
|
36.78p
|
35.76p
|
35.94p
|
5,782,731
|
09/01/2025
|
36.20p
|
36.66p
|
35.68p
|
36.66p
|
10,366,053
|
08/01/2025
|
37.10p
|
37.40p
|
35.84p
|
36.10p
|
7,255,182
|
07/01/2025
|
38.46p
|
38.46p
|
37.10p
|
37.10p
|
7,033,455
|
06/01/2025
|
38.46p
|
38.46p
|
37.48p
|
37.86p
|
4,667,624
|
03/01/2025
|
38.30p
|
38.42p
|
38.12p
|
38.24p
|
3,741,807
|
02/01/2025
|
38.48p
|
38.52p
|
38.10p
|
38.36p
|
5,008,262
|
01/01/2025
|
37.88p
|
38.44p
|
37.52p
|
38.34p
|
2,794,971
|
31/12/2024
|
37.88p
|
38.44p
|
37.52p
|
38.34p
|
2,794,971
|
30/12/2024
|
38.04p
|
38.16p
|
37.64p
|
37.78p
|
6,838,577
|
27/12/2024
|
37.94p
|
38.34p
|
37.62p
|
38.04p
|
4,983,767
|
26/12/2024
|
38.28p
|
38.28p
|
37.20p
|
37.98p
|
2,394,180
|
25/12/2024
|
38.28p
|
38.28p
|
37.20p
|
37.98p
|
2,394,180
|
24/12/2024
|
38.28p
|
38.28p
|
37.20p
|
37.98p
|
2,394,180
|
23/12/2024
|
37.58p
|
37.72p
|
36.94p
|
37.42p
|
6,302,053
|
20/12/2024
|
37.22p
|
38.18p
|
37.22p
|
37.58p
|
36,690,098
|
19/12/2024
|
39.26p
|
39.26p
|
37.40p
|
37.72p
|
10,759,002
|
18/12/2024
|
38.88p
|
38.88p
|
38.22p
|
38.32p
|
4,348,721
|
17/12/2024
|
38.88p
|
38.99p
|
38.18p
|
38.32p
|
6,456,012
|
16/12/2024
|
38.90p
|
39.26p
|
38.82p
|
38.94p
|
5,917,340
|
13/12/2024
|
38.84p
|
39.28p
|
38.84p
|
39.12p
|
3,770,367
|
12/12/2024
|
39.44p
|
39.74p
|
38.94p
|
39.00p
|
6,251,375
|
11/12/2024
|
40.92p
|
40.92p
|
39.78p
|
39.94p
|
4,353,122
|
10/12/2024
|
40.44p
|
40.44p
|
39.54p
|
39.98p
|
5,064,393
|
09/12/2024
|
40.80p
|
40.84p
|
39.76p
|
39.92p
|
5,289,075
|
06/12/2024
|
41.04p
|
41.04p
|
40.16p
|
40.30p
|
5,542,604
|
05/12/2024
|
40.50p
|
40.74p
|
40.34p
|
40.56p
|
6,804,572
|
04/12/2024
|
39.76p
|
40.54p
|
39.33p
|
40.54p
|
9,472,285
|
03/12/2024
|
38.50p
|
39.64p
|
38.50p
|
39.64p
|
5,958,467
|
02/12/2024
|
40.02p
|
40.02p
|
38.92p
|
39.18p
|
4,108,749
|
29/11/2024
|
39.40p
|
39.96p
|
38.74p
|
39.56p
|
20,068,764
|
28/11/2024
|
39.00p
|
39.62p
|
39.00p
|
39.38p
|
2,705,036
|
27/11/2024
|
38.84p
|
39.56p
|
38.42p
|
39.38p
|
4,985,347
|
26/11/2024
|
39.56p
|
39.56p
|
38.56p
|
38.60p
|
3,565,443
|
25/11/2024
|
39.48p
|
39.54p
|
38.60p
|
38.94p
|
17,389,785
|
22/11/2024
|
38.40p
|
38.90p
|
38.40p
|
38.32p
|
4,359,962
|
21/11/2024
|
38.00p
|
38.54p
|
38.00p
|
38.32p
|
6,736,572
|
20/11/2024
|
38.00p
|
39.02p
|
38.00p
|
38.32p
|
5,933,391
|
19/11/2024
|
38.92p
|
38.92p
|
38.18p
|
38.76p
|
6,123,275
|
18/11/2024
|
39.20p
|
39.26p
|
38.20p
|
38.24p
|
10,064,153
|
15/11/2024
|
39.30p
|
39.36p
|
38.52p
|
38.88p
|
5,484,030
|
14/11/2024
|
37.70p
|
39.08p
|
37.56p
|
38.88p
|
11,628,491
|
13/11/2024
|
39.24p
|
39.24p
|
37.83p
|
37.86p
|
13,070,998
|
12/11/2024
|
39.00p
|
39.12p
|
38.54p
|
38.64p
|
7,354,360
|
11/11/2024
|
38.20p
|
39.22p
|
38.20p
|
39.00p
|
3,328,903
|
08/11/2024
|
38.00p
|
39.03p
|
38.00p
|
38.76p
|
3,102,321
|
07/11/2024
|
38.44p
|
38.80p
|
37.92p
|
38.42p
|
5,855,138
|
06/11/2024
|
39.32p
|
39.74p
|
38.06p
|
38.36p
|
18,241,267
|
05/11/2024
|
39.76p
|
39.98p
|
39.06p
|
39.06p
|
8,921,309
|
04/11/2024
|
39.76p
|
40.38p
|
39.74p
|
39.74p
|
9,076,261
|
01/11/2024
|
39.86p
|
41.32p
|
39.78p
|
39.96p
|
5,345,548
|
31/10/2024
|
40.56p
|
40.86p
|
39.78p
|
40.24p
|
11,862,499
|
30/10/2024
|
41.16p
|
41.66p
|
40.28p
|
40.82p
|
8,838,593
|
29/10/2024
|
41.10p
|
41.10p
|
40.04p
|
40.38p
|
9,539,356
|
28/10/2024
|
40.26p
|
40.76p
|
40.24p
|
40.54p
|
9,531,810
|
25/10/2024
|
40.60p
|
40.60p
|
40.12p
|
40.46p
|
7,499,042
|
24/10/2024
|
40.40p
|
40.66p
|
40.32p
|
40.40p
|
2,368,141
|
23/10/2024
|
40.90p
|
40.90p
|
40.23p
|
40.42p
|
3,180,576
|
22/10/2024
|
40.56p
|
40.82p
|
40.18p
|
40.42p
|
5,861,869
|
21/10/2024
|
40.88p
|
41.40p
|
40.68p
|
40.70p
|
8,747,671
|
18/10/2024
|
41.42p
|
41.64p
|
40.76p
|
41.12p
|
6,265,423
|
17/10/2024
|
41.40p
|
41.96p
|
41.36p
|
41.50p
|
4,224,911
|
16/10/2024
|
41.10p
|
41.96p
|
40.78p
|
41.88p
|
8,321,198
|
15/10/2024
|
40.50p
|
40.88p
|
40.34p
|
40.74p
|
6,612,626
|
14/10/2024
|
40.60p
|
41.27p
|
40.22p
|
40.60p
|
4,382,753
|
11/10/2024
|
40.50p
|
41.12p
|
40.44p
|
40.56p
|
4,888,967
|
10/10/2024
|
41.18p
|
42.20p
|
40.62p
|
40.66p
|
6,191,843
|
09/10/2024
|
41.08p
|
41.58p
|
40.98p
|
41.24p
|
4,818,740
|
08/10/2024
|
41.50p
|
41.90p
|
40.98p
|
41.10p
|
4,495,767
|
07/10/2024
|
43.30p
|
43.30p
|
41.56p
|
41.62p
|
4,457,843
|
04/10/2024
|
42.06p
|
42.78p
|
42.00p
|
42.18p
|
7,279,498
|